
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.37% |
Aug 01, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -1.44% |
Jul 31, 2025 | 1.073 | 1.073 | 1.078 | 1.073 | -0.45% |
Jul 30, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.41% |
Jul 29, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 1.42% |
Jul 28, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 1.26% |
Jul 25, 2025 | 1.054 | 1.054 | 1.054 | 1.038 | 1.55% |
Jul 24, 2025 | 1.038 | 1.038 | 1.038 | 1.026 | 1.14% |
Jul 23, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Jul 22, 2025 | 1.026 | 1.026 | 1.029 | 1.026 | -0.30% |
Jul 21, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.40% |
Jul 18, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.65% |
Jul 17, 2025 | 1.032 | 1.032 | 1.032 | 1.006 | 2.53% |
Jul 16, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.66% |
Jul 15, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | 1.66% |
Jul 14, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.05% |
Jul 11, 2025 | 0.996 | 0.996 | 0.996 | 0.990 | 0.61% |
Jul 10, 2025 | 0.990 | 0.990 | 0.992 | 0.990 | -0.16% |
Jul 09, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.84% |
Jul 08, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 2.48% |
Jul 07, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | -0.79% |
Highest: 1.082 | Lowest: 0.976 | Difference: 0.107 | Average: 1.030 | Change %: 7.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review