
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.88% |
Aug 25, 2025 | 1.294 | 1.294 | 1.294 | 1.255 | 3.07% |
Aug 22, 2025 | 1.255 | 1.255 | 1.255 | 1.183 | 6.09% |
Aug 21, 2025 | 1.183 | 1.183 | 1.187 | 1.183 | -0.36% |
Aug 20, 2025 | 1.187 | 1.187 | 1.187 | 1.159 | 2.44% |
Aug 19, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.28% |
Aug 18, 2025 | 1.162 | 1.162 | 1.162 | 1.145 | 1.53% |
Aug 15, 2025 | 1.145 | 1.145 | 1.145 | 1.129 | 1.37% |
Aug 14, 2025 | 1.129 | 1.129 | 1.132 | 1.129 | -0.24% |
Aug 13, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 2.37% |
Aug 12, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 2.67% |
Aug 11, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 1.47% |
Aug 08, 2025 | 1.061 | 1.061 | 1.072 | 1.061 | -1.00% |
Aug 07, 2025 | 1.072 | 1.072 | 1.072 | 1.071 | 0.09% |
Aug 06, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 0.53% |
Aug 05, 2025 | 1.066 | 1.066 | 1.066 | 1.062 | 0.38% |
Aug 04, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.37% |
Aug 01, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -1.44% |
Jul 31, 2025 | 1.073 | 1.073 | 1.078 | 1.073 | -0.45% |
Jul 30, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.41% |
Jul 29, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 1.42% |
Jul 28, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | 1.26% |
Highest: 1.294 | Lowest: 1.058 | Difference: 0.236 | Average: 1.127 | Change %: 21.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review