Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.03% |
Oct 31, 2024 | 93.070 | 93.070 | 93.070 | 93.070 | -0.03% |
Oct 30, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | -0.28% |
Oct 29, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | -0.05% |
Oct 28, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.03% |
Oct 25, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.10% |
Oct 24, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.12% |
Oct 23, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.09% |
Oct 22, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -0.04% |
Oct 21, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.19% |
Oct 18, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | 0.06% |
Oct 17, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.07% |
Oct 16, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | 0.12% |
Oct 15, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | -0.86% |
Oct 14, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.00% |
Oct 11, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.00% |
Oct 10, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.10% |
Oct 09, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | -0.04% |
Oct 08, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | 0.01% |
Oct 07, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.13% |
Highest: 94.070 | Lowest: 93.070 | Difference: 1.000 | Average: 93.532 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review