
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 182.425 | 182.425 | 182.893 | 182.425 | -0.26% |
Jul 18, 2025 | 182.893 | 182.893 | 183.322 | 182.893 | -0.23% |
Jul 17, 2025 | 183.322 | 183.322 | 183.322 | 183.322 | 1.48% |
Jul 16, 2025 | 180.657 | 180.657 | 182.394 | 180.657 | -0.95% |
Jul 15, 2025 | 182.394 | 182.394 | 182.394 | 182.394 | -0.36% |
Jul 14, 2025 | 183.048 | 183.048 | 183.225 | 183.048 | -0.10% |
Jul 11, 2025 | 183.225 | 183.225 | 184.888 | 183.225 | -0.90% |
Jul 10, 2025 | 184.888 | 184.888 | 185.171 | 184.888 | -0.15% |
Jul 09, 2025 | 185.171 | 185.171 | 185.171 | 185.171 | 1.17% |
Jul 08, 2025 | 183.031 | 183.031 | 183.031 | 182.772 | 0.14% |
Jul 07, 2025 | 182.772 | 182.772 | 182.772 | 181.297 | 0.81% |
Jul 04, 2025 | 181.297 | 181.297 | 181.297 | 181.297 | -0.78% |
Jul 03, 2025 | 182.717 | 182.717 | 182.717 | 182.717 | 0.47% |
Jul 02, 2025 | 181.857 | 181.857 | 181.857 | 181.518 | 0.19% |
Jul 01, 2025 | 181.518 | 181.518 | 181.518 | 181.518 | -0.39% |
Jun 30, 2025 | 182.236 | 182.236 | 182.933 | 182.236 | -0.38% |
Jun 27, 2025 | 182.933 | 182.933 | 182.933 | 180.217 | 1.51% |
Jun 26, 2025 | 180.217 | 180.217 | 180.736 | 180.217 | -0.29% |
Jun 25, 2025 | 180.736 | 180.736 | 182.258 | 180.736 | -0.84% |
Jun 24, 2025 | 182.258 | 182.258 | 182.258 | 182.258 | 1.25% |
Highest: 185.171 | Lowest: 180.217 | Difference: 4.954 | Average: 182.480 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review