
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 189.739 | 189.739 | 189.739 | 187.797 | 1.03% |
Oct 01, 2025 | 187.797 | 187.797 | 187.797 | 186.137 | 0.89% |
Sep 30, 2025 | 186.137 | 186.137 | 186.137 | 185.029 | 0.60% |
Sep 29, 2025 | 185.029 | 185.029 | 185.029 | 184.556 | 0.26% |
Sep 26, 2025 | 184.556 | 184.556 | 184.556 | 182.774 | 0.97% |
Sep 25, 2025 | 182.774 | 182.774 | 184.087 | 182.774 | -0.71% |
Sep 24, 2025 | 184.087 | 184.087 | 184.087 | 184.087 | -0.46% |
Sep 23, 2025 | 184.934 | 184.934 | 184.934 | 184.092 | 0.46% |
Sep 22, 2025 | 184.092 | 184.092 | 184.092 | 184.092 | -0.28% |
Sep 19, 2025 | 184.607 | 184.607 | 184.607 | 184.606 | 0.00% |
Sep 18, 2025 | 184.606 | 184.606 | 184.606 | 184.606 | 1.42% |
Sep 17, 2025 | 182.018 | 182.018 | 182.336 | 182.018 | -0.17% |
Sep 16, 2025 | 182.336 | 182.336 | 182.336 | 182.336 | -1.34% |
Sep 15, 2025 | 184.806 | 184.806 | 184.806 | 184.806 | 0.74% |
Sep 12, 2025 | 183.443 | 183.443 | 183.443 | 183.306 | 0.07% |
Sep 11, 2025 | 183.306 | 183.306 | 183.306 | 183.306 | 0.35% |
Sep 10, 2025 | 182.665 | 182.665 | 182.665 | 182.665 | -0.12% |
Sep 09, 2025 | 182.879 | 182.879 | 182.879 | 182.314 | 0.31% |
Sep 08, 2025 | 182.314 | 182.314 | 182.314 | 181.226 | 0.60% |
Highest: 189.739 | Lowest: 181.226 | Difference: 8.513 | Average: 184.322 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review