Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 191.777 | 191.777 | 191.777 | 191.751 | 0.01% |
| Oct 27, 2025 | 191.751 | 191.751 | 191.751 | 190.741 | 0.53% |
| Oct 24, 2025 | 190.741 | 190.741 | 190.741 | 190.153 | 0.31% |
| Oct 23, 2025 | 190.153 | 190.153 | 190.153 | 190.153 | 0.36% |
| Oct 22, 2025 | 189.475 | 189.475 | 191.029 | 189.475 | -0.81% |
| Oct 21, 2025 | 191.029 | 191.029 | 191.029 | 191.029 | 0.14% |
| Oct 20, 2025 | 190.766 | 190.766 | 190.766 | 188.457 | 1.23% |
| Oct 17, 2025 | 188.457 | 188.457 | 188.457 | 188.457 | -0.72% |
| Oct 16, 2025 | 189.816 | 189.816 | 189.816 | 188.478 | 0.71% |
| Oct 15, 2025 | 188.478 | 188.478 | 188.478 | 188.478 | 0.53% |
| Oct 14, 2025 | 187.485 | 187.485 | 187.953 | 187.485 | -0.25% |
| Oct 13, 2025 | 187.953 | 187.953 | 187.953 | 186.851 | 0.59% |
| Oct 10, 2025 | 186.851 | 186.851 | 186.851 | 186.851 | -1.44% |
| Oct 09, 2025 | 189.576 | 189.576 | 189.576 | 189.576 | -0.13% |
| Oct 08, 2025 | 189.828 | 189.828 | 189.828 | 188.342 | 0.79% |
| Oct 07, 2025 | 188.342 | 188.342 | 189.238 | 188.342 | -0.47% |
| Oct 06, 2025 | 189.238 | 189.238 | 189.632 | 189.238 | -0.21% |
| Oct 03, 2025 | 189.632 | 189.632 | 189.739 | 189.632 | -0.06% |
| Oct 02, 2025 | 189.739 | 189.739 | 189.739 | 187.797 | 1.03% |
| Oct 01, 2025 | 187.797 | 187.797 | 187.797 | 186.137 | 0.89% |
| Sep 30, 2025 | 186.137 | 186.137 | 186.137 | 185.029 | 0.60% |
| Sep 29, 2025 | 185.029 | 185.029 | 185.029 | 184.556 | 0.26% |
| Highest: 191.777 | Lowest: 184.556 | Difference: 7.221 | Average: 189.093 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review