
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 182.933 | 182.933 | 182.933 | 180.217 | 1.51% |
Jun 26, 2025 | 180.217 | 180.217 | 180.736 | 180.217 | -0.29% |
Jun 25, 2025 | 180.736 | 180.736 | 182.258 | 180.736 | -0.84% |
Jun 24, 2025 | 182.258 | 182.258 | 182.258 | 182.258 | 1.25% |
Jun 20, 2025 | 180.015 | 180.015 | 180.015 | 178.715 | 0.73% |
Jun 19, 2025 | 178.715 | 178.715 | 180.555 | 178.715 | -1.02% |
Jun 18, 2025 | 180.555 | 180.555 | 180.555 | 180.555 | -0.62% |
Jun 17, 2025 | 181.684 | 181.684 | 183.184 | 181.684 | -0.82% |
Jun 16, 2025 | 183.184 | 183.184 | 183.184 | 183.184 | 0.75% |
Jun 13, 2025 | 181.823 | 181.823 | 181.823 | 181.823 | -1.17% |
Jun 12, 2025 | 183.981 | 183.981 | 185.270 | 183.981 | -0.70% |
Jun 11, 2025 | 185.270 | 185.270 | 185.270 | 185.270 | -0.30% |
Jun 10, 2025 | 185.825 | 185.825 | 186.772 | 185.825 | -0.51% |
Jun 06, 2025 | 186.772 | 186.772 | 186.772 | 186.083 | 0.37% |
Jun 05, 2025 | 186.083 | 186.083 | 186.083 | 185.611 | 0.25% |
Jun 04, 2025 | 185.611 | 185.611 | 185.611 | 184.727 | 0.48% |
Jun 03, 2025 | 184.727 | 184.727 | 184.727 | 184.451 | 0.15% |
Jun 02, 2025 | 184.451 | 184.451 | 184.904 | 184.451 | -0.24% |
May 30, 2025 | 184.904 | 184.904 | 184.904 | 184.904 | -0.03% |
May 28, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | -0.53% |
Highest: 186.772 | Lowest: 178.715 | Difference: 8.057 | Average: 183.235 | Change %: -1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review