
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 216.805 | 216.805 | 216.805 | 216.805 | 0.31% |
Aug 21, 2025 | 216.130 | 216.130 | 216.130 | 216.130 | -0.23% |
Aug 20, 2025 | 216.621 | 216.621 | 216.934 | 216.621 | -0.14% |
Aug 19, 2025 | 216.934 | 216.934 | 216.934 | 216.934 | 0.93% |
Aug 18, 2025 | 214.945 | 214.945 | 214.945 | 214.838 | 0.05% |
Aug 14, 2025 | 214.838 | 214.838 | 214.838 | 214.838 | 0.71% |
Aug 13, 2025 | 213.328 | 213.328 | 213.328 | 211.801 | 0.72% |
Aug 12, 2025 | 211.801 | 211.801 | 211.801 | 211.588 | 0.10% |
Aug 11, 2025 | 211.588 | 211.588 | 211.927 | 211.588 | -0.16% |
Aug 08, 2025 | 211.927 | 211.927 | 211.927 | 211.927 | 0.09% |
Aug 07, 2025 | 211.727 | 211.727 | 211.727 | 211.727 | 1.55% |
Aug 06, 2025 | 208.493 | 208.493 | 208.493 | 208.493 | -0.01% |
Aug 05, 2025 | 208.512 | 208.512 | 208.556 | 208.512 | -0.02% |
Aug 04, 2025 | 208.556 | 208.556 | 208.556 | 205.844 | 1.32% |
Aug 01, 2025 | 205.844 | 205.844 | 211.811 | 205.844 | -2.82% |
Jul 31, 2025 | 211.811 | 211.811 | 213.874 | 211.811 | -0.96% |
Jul 30, 2025 | 213.874 | 213.874 | 213.874 | 213.874 | 0.93% |
Jul 29, 2025 | 211.904 | 211.904 | 211.904 | 211.904 | 0.78% |
Jul 28, 2025 | 210.267 | 210.267 | 210.353 | 210.267 | -0.04% |
Highest: 216.934 | Lowest: 205.844 | Difference: 11.090 | Average: 212.416 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review