
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 207.794 | 207.794 | 207.794 | 207.794 | -0.89% |
Mar 07, 2025 | 209.661 | 209.661 | 209.661 | 209.661 | -0.34% |
Mar 06, 2025 | 210.384 | 210.384 | 210.384 | 210.384 | -0.03% |
Mar 05, 2025 | 210.456 | 210.456 | 210.456 | 210.456 | 1.07% |
Mar 04, 2025 | 208.226 | 208.226 | 208.226 | 208.226 | -1.79% |
Mar 03, 2025 | 212.027 | 212.027 | 212.027 | 212.027 | 0.73% |
Feb 28, 2025 | 210.485 | 210.485 | 210.485 | 210.485 | 0.08% |
Feb 27, 2025 | 210.314 | 210.314 | 210.314 | 210.314 | -1.03% |
Feb 26, 2025 | 212.501 | 212.501 | 212.501 | 212.501 | 1.26% |
Feb 25, 2025 | 209.861 | 209.861 | 209.861 | 209.861 | -0.36% |
Feb 24, 2025 | 210.623 | 210.623 | 210.623 | 210.623 | -0.52% |
Feb 21, 2025 | 211.729 | 211.729 | 211.729 | 211.729 | 0.25% |
Feb 20, 2025 | 211.209 | 211.209 | 211.209 | 211.209 | -0.07% |
Feb 19, 2025 | 211.352 | 211.352 | 211.352 | 211.352 | -1.15% |
Feb 18, 2025 | 213.805 | 213.805 | 213.805 | 213.805 | 0.25% |
Feb 17, 2025 | 213.281 | 213.281 | 213.281 | 213.281 | 0.45% |
Feb 14, 2025 | 212.321 | 212.321 | 212.321 | 212.321 | -0.30% |
Feb 13, 2025 | 212.953 | 212.953 | 212.953 | 212.953 | 1.50% |
Feb 12, 2025 | 209.804 | 209.804 | 209.804 | 209.804 | -0.07% |
Highest: 213.805 | Lowest: 207.794 | Difference: 6.011 | Average: 210.989 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review