Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rd Eur (0P00018O50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
164.698 -1.135    -0.68%
28/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1440644612 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 105.59M
Sycomore Fund SICAV - Sycomore Sélection Responsab 164.698 -1.135 -0.68%

0P00018O50 Historical Data

 
Get free historical data for 0P00018O50 fund. You'll find the end of day price of the Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rd Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 28, 2025 164.698 164.698 164.698 164.698 -0.68%
May 27, 2025 165.833 165.833 165.833 165.833 0.35%
May 26, 2025 165.250 165.250 165.250 163.226 1.24%
May 23, 2025 163.226 163.226 163.226 163.226 -1.22%
May 22, 2025 165.247 165.247 166.267 165.247 -0.61%
May 21, 2025 166.267 166.267 166.267 166.267 -0.14%
May 20, 2025 166.501 166.501 166.501 165.478 0.62%
May 19, 2025 165.478 165.478 165.478 165.478 0.35%
May 16, 2025 164.904 164.904 164.904 164.904 0.28%
May 15, 2025 164.436 164.436 164.436 163.963 0.29%
May 14, 2025 163.963 163.963 164.094 163.963 -0.08%
May 13, 2025 164.094 164.094 164.094 163.335 0.46%
May 12, 2025 163.335 163.335 163.335 163.335 3.11%
May 07, 2025 158.415 158.415 158.415 158.415 -0.28%
May 06, 2025 158.857 158.857 158.857 158.857 -0.34%
May 05, 2025 159.394 159.394 159.394 159.176 0.14%
May 02, 2025 159.176 159.176 159.176 159.176 2.04%
Apr 30, 2025 155.997 155.997 155.997 155.997 0.42%
Apr 29, 2025 155.352 155.352 155.352 155.048 0.20%
Apr 28, 2025 155.048 155.048 155.048 155.048 0.18%
Highest: 166.501 Lowest: 155.048 Difference: 11.453 Average: 162.274 Change %: 6.414
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018O50 Comments

Write your thoughts about Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rd Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email