
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 158.857 | 158.857 | 158.857 | 158.857 | -0.34% |
May 05, 2025 | 159.394 | 159.394 | 159.394 | 159.176 | 0.14% |
May 02, 2025 | 159.176 | 159.176 | 159.176 | 159.176 | 2.04% |
Apr 30, 2025 | 155.997 | 155.997 | 155.997 | 155.997 | 0.42% |
Apr 29, 2025 | 155.352 | 155.352 | 155.352 | 155.048 | 0.20% |
Apr 28, 2025 | 155.048 | 155.048 | 155.048 | 155.048 | 0.18% |
Apr 25, 2025 | 154.771 | 154.771 | 154.771 | 154.771 | 0.65% |
Apr 24, 2025 | 153.779 | 153.779 | 153.779 | 152.771 | 0.66% |
Apr 23, 2025 | 152.771 | 152.771 | 152.771 | 152.771 | 2.40% |
Apr 22, 2025 | 149.196 | 149.196 | 149.196 | 149.196 | 0.37% |
Apr 17, 2025 | 148.646 | 148.646 | 148.646 | 148.646 | -0.51% |
Apr 16, 2025 | 149.410 | 149.410 | 150.109 | 149.410 | -0.47% |
Apr 15, 2025 | 150.109 | 150.109 | 150.109 | 147.612 | 1.69% |
Apr 14, 2025 | 147.612 | 147.612 | 147.612 | 147.612 | 2.30% |
Apr 11, 2025 | 144.288 | 144.288 | 144.288 | 144.263 | 0.02% |
Apr 10, 2025 | 144.263 | 144.263 | 144.263 | 139.023 | 3.77% |
Apr 09, 2025 | 139.023 | 139.023 | 142.878 | 139.023 | -2.70% |
Apr 08, 2025 | 142.878 | 142.878 | 142.878 | 139.569 | 2.37% |
Apr 07, 2025 | 139.569 | 139.569 | 145.593 | 139.569 | -4.14% |
Apr 04, 2025 | 145.593 | 145.593 | 151.177 | 145.593 | -3.69% |
Highest: 159.394 | Lowest: 139.023 | Difference: 20.371 | Average: 150.287 | Change %: 5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review