Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rd Eur (0P00018O50)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.857 -0.537    -0.34%
06/05 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1440644612 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 101.76M
Sycomore Fund SICAV - Sycomore Sélection Responsab 158.857 -0.537 -0.34%

0P00018O50 Historical Data

 
Get free historical data for 0P00018O50 fund. You'll find the end of day price of the Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rd Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 06, 2025 158.857 158.857 158.857 158.857 -0.34%
May 05, 2025 159.394 159.394 159.394 159.176 0.14%
May 02, 2025 159.176 159.176 159.176 159.176 2.04%
Apr 30, 2025 155.997 155.997 155.997 155.997 0.42%
Apr 29, 2025 155.352 155.352 155.352 155.048 0.20%
Apr 28, 2025 155.048 155.048 155.048 155.048 0.18%
Apr 25, 2025 154.771 154.771 154.771 154.771 0.65%
Apr 24, 2025 153.779 153.779 153.779 152.771 0.66%
Apr 23, 2025 152.771 152.771 152.771 152.771 2.40%
Apr 22, 2025 149.196 149.196 149.196 149.196 0.37%
Apr 17, 2025 148.646 148.646 148.646 148.646 -0.51%
Apr 16, 2025 149.410 149.410 150.109 149.410 -0.47%
Apr 15, 2025 150.109 150.109 150.109 147.612 1.69%
Apr 14, 2025 147.612 147.612 147.612 147.612 2.30%
Apr 11, 2025 144.288 144.288 144.288 144.263 0.02%
Apr 10, 2025 144.263 144.263 144.263 139.023 3.77%
Apr 09, 2025 139.023 139.023 142.878 139.023 -2.70%
Apr 08, 2025 142.878 142.878 142.878 139.569 2.37%
Apr 07, 2025 139.569 139.569 145.593 139.569 -4.14%
Apr 04, 2025 145.593 145.593 151.177 145.593 -3.69%
Highest: 159.394 Lowest: 139.023 Difference: 20.371 Average: 150.287 Change %: 5.080
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018O50 Comments

Write your thoughts about Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rd Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email