
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 164.698 | 164.698 | 164.698 | 164.698 | -0.68% |
May 27, 2025 | 165.833 | 165.833 | 165.833 | 165.833 | 0.35% |
May 26, 2025 | 165.250 | 165.250 | 165.250 | 163.226 | 1.24% |
May 23, 2025 | 163.226 | 163.226 | 163.226 | 163.226 | -1.22% |
May 22, 2025 | 165.247 | 165.247 | 166.267 | 165.247 | -0.61% |
May 21, 2025 | 166.267 | 166.267 | 166.267 | 166.267 | -0.14% |
May 20, 2025 | 166.501 | 166.501 | 166.501 | 165.478 | 0.62% |
May 19, 2025 | 165.478 | 165.478 | 165.478 | 165.478 | 0.35% |
May 16, 2025 | 164.904 | 164.904 | 164.904 | 164.904 | 0.28% |
May 15, 2025 | 164.436 | 164.436 | 164.436 | 163.963 | 0.29% |
May 14, 2025 | 163.963 | 163.963 | 164.094 | 163.963 | -0.08% |
May 13, 2025 | 164.094 | 164.094 | 164.094 | 163.335 | 0.46% |
May 12, 2025 | 163.335 | 163.335 | 163.335 | 163.335 | 3.11% |
May 07, 2025 | 158.415 | 158.415 | 158.415 | 158.415 | -0.28% |
May 06, 2025 | 158.857 | 158.857 | 158.857 | 158.857 | -0.34% |
May 05, 2025 | 159.394 | 159.394 | 159.394 | 159.176 | 0.14% |
May 02, 2025 | 159.176 | 159.176 | 159.176 | 159.176 | 2.04% |
Apr 30, 2025 | 155.997 | 155.997 | 155.997 | 155.997 | 0.42% |
Apr 29, 2025 | 155.352 | 155.352 | 155.352 | 155.048 | 0.20% |
Apr 28, 2025 | 155.048 | 155.048 | 155.048 | 155.048 | 0.18% |
Highest: 166.501 | Lowest: 155.048 | Difference: 11.453 | Average: 162.274 | Change %: 6.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review