
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 163.227 | 163.227 | 163.227 | 163.227 | -0.09% |
Jul 18, 2025 | 163.381 | 163.381 | 163.381 | 163.381 | -0.10% |
Jul 17, 2025 | 163.552 | 163.552 | 163.552 | 161.019 | 1.57% |
Jul 16, 2025 | 161.019 | 161.019 | 163.003 | 161.019 | -1.22% |
Jul 15, 2025 | 163.003 | 163.003 | 163.756 | 163.003 | -0.46% |
Jul 11, 2025 | 163.756 | 163.756 | 163.756 | 163.756 | -1.10% |
Jul 10, 2025 | 165.580 | 165.580 | 165.678 | 165.580 | -0.06% |
Jul 09, 2025 | 165.678 | 165.678 | 165.678 | 163.527 | 1.32% |
Jul 08, 2025 | 163.527 | 163.527 | 163.527 | 162.935 | 0.36% |
Jul 07, 2025 | 162.935 | 162.935 | 162.935 | 161.962 | 0.60% |
Jul 04, 2025 | 161.962 | 161.962 | 163.212 | 161.962 | -0.77% |
Jul 03, 2025 | 163.212 | 163.212 | 163.212 | 162.634 | 0.36% |
Jul 02, 2025 | 162.634 | 162.634 | 162.634 | 161.612 | 0.63% |
Jul 01, 2025 | 161.612 | 161.612 | 161.950 | 161.612 | -0.21% |
Jun 30, 2025 | 161.950 | 161.950 | 163.033 | 161.950 | -0.66% |
Jun 27, 2025 | 163.033 | 163.033 | 163.033 | 160.327 | 1.69% |
Jun 26, 2025 | 160.327 | 160.327 | 160.608 | 160.327 | -0.17% |
Jun 25, 2025 | 160.608 | 160.608 | 160.608 | 160.608 | -0.92% |
Jun 24, 2025 | 162.104 | 162.104 | 162.104 | 162.104 | 1.29% |
Highest: 165.678 | Lowest: 160.327 | Difference: 5.351 | Average: 162.795 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review