
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 148.645 | 148.645 | 148.645 | 148.645 | -0.51% |
Apr 16, 2025 | 149.409 | 149.409 | 150.107 | 149.409 | -0.47% |
Apr 15, 2025 | 150.107 | 150.107 | 150.107 | 147.610 | 1.69% |
Apr 14, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 2.30% |
Apr 11, 2025 | 144.286 | 144.286 | 144.286 | 144.261 | 0.02% |
Apr 10, 2025 | 144.261 | 144.261 | 144.261 | 139.021 | 3.77% |
Apr 09, 2025 | 139.021 | 139.021 | 142.876 | 139.021 | -2.70% |
Apr 08, 2025 | 142.876 | 142.876 | 142.876 | 139.567 | 2.37% |
Apr 07, 2025 | 139.567 | 139.567 | 145.591 | 139.567 | -4.14% |
Apr 04, 2025 | 145.591 | 145.591 | 151.175 | 145.591 | -3.69% |
Apr 03, 2025 | 151.175 | 151.175 | 155.489 | 151.175 | -2.77% |
Apr 02, 2025 | 155.489 | 155.489 | 155.906 | 155.489 | -0.27% |
Apr 01, 2025 | 155.906 | 155.906 | 155.906 | 155.906 | 1.04% |
Mar 31, 2025 | 154.295 | 154.295 | 156.678 | 154.295 | -1.52% |
Mar 28, 2025 | 156.678 | 156.678 | 157.756 | 156.678 | -0.68% |
Mar 27, 2025 | 157.756 | 157.756 | 158.075 | 157.756 | -0.20% |
Mar 26, 2025 | 158.075 | 158.075 | 160.104 | 158.075 | -1.27% |
Mar 25, 2025 | 160.104 | 160.104 | 160.104 | 158.907 | 0.75% |
Mar 24, 2025 | 158.907 | 158.907 | 158.963 | 158.907 | -0.04% |
Highest: 160.104 | Lowest: 139.021 | Difference: 21.083 | Average: 150.514 | Change %: -6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review