Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rc Eur (0P00018O4Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
148.645 -0.764    -0.51%
17/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1440644455 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 95.67M
Sycomore Fund SICAV - Sycomore Sélection Responsab 148.645 -0.764 -0.51%

0P00018O4Z Historical Data

 
Get free historical data for 0P00018O4Z fund. You'll find the end of day price of the Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rc Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 148.645 148.645 148.645 148.645 -0.51%
Apr 16, 2025 149.409 149.409 150.107 149.409 -0.47%
Apr 15, 2025 150.107 150.107 150.107 147.610 1.69%
Apr 14, 2025 147.610 147.610 147.610 147.610 2.30%
Apr 11, 2025 144.286 144.286 144.286 144.261 0.02%
Apr 10, 2025 144.261 144.261 144.261 139.021 3.77%
Apr 09, 2025 139.021 139.021 142.876 139.021 -2.70%
Apr 08, 2025 142.876 142.876 142.876 139.567 2.37%
Apr 07, 2025 139.567 139.567 145.591 139.567 -4.14%
Apr 04, 2025 145.591 145.591 151.175 145.591 -3.69%
Apr 03, 2025 151.175 151.175 155.489 151.175 -2.77%
Apr 02, 2025 155.489 155.489 155.906 155.489 -0.27%
Apr 01, 2025 155.906 155.906 155.906 155.906 1.04%
Mar 31, 2025 154.295 154.295 156.678 154.295 -1.52%
Mar 28, 2025 156.678 156.678 157.756 156.678 -0.68%
Mar 27, 2025 157.756 157.756 158.075 157.756 -0.20%
Mar 26, 2025 158.075 158.075 160.104 158.075 -1.27%
Mar 25, 2025 160.104 160.104 160.104 158.907 0.75%
Mar 24, 2025 158.907 158.907 158.963 158.907 -0.04%
Highest: 160.104 Lowest: 139.021 Difference: 21.083 Average: 150.514 Change %: -6.491
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018O4Z Comments

Write your thoughts about Sycomore Fund Sicav - Sycomore Sélection Responsable (luxembourg) Rc Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email