
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 163.961 | 163.961 | 164.092 | 163.961 | -0.08% |
May 13, 2025 | 164.092 | 164.092 | 164.092 | 163.333 | 0.46% |
May 12, 2025 | 163.333 | 163.333 | 163.333 | 163.333 | 3.11% |
May 07, 2025 | 158.413 | 158.413 | 158.413 | 158.413 | -0.28% |
May 06, 2025 | 158.856 | 158.856 | 158.856 | 158.856 | -0.34% |
May 05, 2025 | 159.392 | 159.392 | 159.392 | 159.174 | 0.14% |
May 02, 2025 | 159.174 | 159.174 | 159.174 | 159.174 | 2.04% |
Apr 30, 2025 | 155.995 | 155.995 | 155.995 | 155.995 | 0.42% |
Apr 29, 2025 | 155.350 | 155.350 | 155.350 | 155.046 | 0.20% |
Apr 28, 2025 | 155.046 | 155.046 | 155.046 | 155.046 | 0.18% |
Apr 25, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.65% |
Apr 24, 2025 | 153.778 | 153.778 | 153.778 | 153.778 | 0.66% |
Apr 23, 2025 | 152.769 | 152.769 | 152.769 | 152.769 | 2.40% |
Apr 22, 2025 | 149.195 | 149.195 | 149.195 | 149.195 | 0.37% |
Apr 17, 2025 | 148.645 | 148.645 | 148.645 | 148.645 | -0.51% |
Apr 16, 2025 | 149.409 | 149.409 | 150.107 | 149.409 | -0.47% |
Apr 15, 2025 | 150.107 | 150.107 | 150.107 | 147.610 | 1.69% |
Apr 14, 2025 | 147.610 | 147.610 | 147.610 | 147.610 | 2.30% |
Apr 11, 2025 | 144.286 | 144.286 | 144.286 | 144.261 | 0.02% |
Apr 10, 2025 | 144.261 | 144.261 | 144.261 | 139.021 | 3.77% |
Highest: 164.092 | Lowest: 139.021 | Difference: 25.071 | Average: 154.422 | Change %: 17.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review