
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 161.950 | 161.950 | 163.033 | 161.950 | -0.66% |
Jun 27, 2025 | 163.033 | 163.033 | 163.033 | 160.327 | 1.69% |
Jun 26, 2025 | 160.327 | 160.327 | 160.608 | 160.327 | -0.17% |
Jun 25, 2025 | 160.608 | 160.608 | 160.608 | 160.608 | -0.92% |
Jun 24, 2025 | 162.104 | 162.104 | 162.104 | 162.104 | 1.29% |
Jun 20, 2025 | 160.033 | 160.033 | 160.033 | 160.033 | 0.45% |
Jun 19, 2025 | 159.317 | 159.317 | 159.317 | 159.317 | -1.12% |
Jun 18, 2025 | 161.120 | 161.120 | 161.625 | 161.120 | -0.31% |
Jun 17, 2025 | 161.625 | 161.625 | 163.328 | 161.625 | -1.04% |
Jun 16, 2025 | 163.328 | 163.328 | 163.328 | 162.075 | 0.77% |
Jun 13, 2025 | 162.075 | 162.075 | 164.098 | 162.075 | -1.23% |
Jun 12, 2025 | 164.098 | 164.098 | 164.861 | 164.098 | -0.46% |
Jun 11, 2025 | 164.861 | 164.861 | 165.417 | 164.861 | -0.34% |
Jun 10, 2025 | 165.417 | 165.417 | 165.676 | 165.417 | -0.16% |
Jun 06, 2025 | 165.676 | 165.676 | 165.676 | 165.676 | 0.30% |
Jun 05, 2025 | 165.176 | 165.176 | 165.176 | 164.893 | 0.17% |
Jun 04, 2025 | 164.893 | 164.893 | 164.893 | 164.129 | 0.47% |
Jun 03, 2025 | 164.129 | 164.129 | 164.129 | 163.553 | 0.35% |
Jun 02, 2025 | 163.553 | 163.553 | 164.192 | 163.553 | -0.39% |
Highest: 165.676 | Lowest: 159.317 | Difference: 6.359 | Average: 162.806 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review