
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,880.190 | 1,880.190 | 1,885.880 | 1,880.190 | -0.30% |
Aug 25, 2025 | 1,885.880 | 1,885.880 | 1,891.340 | 1,885.880 | -0.29% |
Aug 22, 2025 | 1,891.340 | 1,891.340 | 1,891.340 | 1,891.340 | 0.21% |
Aug 21, 2025 | 1,887.300 | 1,887.300 | 1,889.590 | 1,887.300 | -0.12% |
Aug 20, 2025 | 1,889.590 | 1,889.590 | 1,889.590 | 1,889.590 | 0.18% |
Aug 19, 2025 | 1,886.130 | 1,886.130 | 1,886.130 | 1,880.590 | 0.29% |
Aug 18, 2025 | 1,880.590 | 1,880.590 | 1,880.590 | 1,879.610 | 0.05% |
Aug 14, 2025 | 1,879.610 | 1,879.610 | 1,879.610 | 1,879.610 | 0.30% |
Aug 13, 2025 | 1,873.990 | 1,873.990 | 1,873.990 | 1,873.990 | 0.07% |
Aug 12, 2025 | 1,872.760 | 1,872.760 | 1,872.760 | 1,871.260 | 0.08% |
Aug 11, 2025 | 1,871.260 | 1,871.260 | 1,871.260 | 1,870.260 | 0.05% |
Aug 08, 2025 | 1,870.260 | 1,870.260 | 1,870.260 | 1,870.260 | -0.18% |
Aug 07, 2025 | 1,873.670 | 1,873.670 | 1,873.670 | 1,868.060 | 0.30% |
Aug 06, 2025 | 1,868.060 | 1,868.060 | 1,869.910 | 1,868.060 | -0.10% |
Aug 05, 2025 | 1,869.910 | 1,869.910 | 1,869.910 | 1,869.910 | -0.03% |
Aug 04, 2025 | 1,870.420 | 1,870.420 | 1,870.420 | 1,862.390 | 0.43% |
Aug 01, 2025 | 1,862.390 | 1,862.390 | 1,880.150 | 1,862.390 | -0.94% |
Jul 31, 2025 | 1,880.150 | 1,880.150 | 1,880.150 | 1,880.150 | -0.22% |
Jul 30, 2025 | 1,884.250 | 1,884.250 | 1,884.250 | 1,884.250 | 0.30% |
Jul 29, 2025 | 1,878.690 | 1,878.690 | 1,878.690 | 1,872.360 | 0.34% |
Jul 28, 2025 | 1,872.360 | 1,872.360 | 1,873.510 | 1,872.360 | -0.06% |
Highest: 1,891.340 | Lowest: 1,862.390 | Difference: 28.950 | Average: 1,877.562 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review