![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,806.920 | 1,806.920 | 1,806.920 | 1,806.920 | -0.45% |
Jun 27, 2024 | 1,815.140 | 1,815.140 | 1,815.140 | 1,815.140 | -0.38% |
Jun 26, 2024 | 1,822.130 | 1,822.130 | 1,822.130 | 1,822.130 | -0.46% |
Jun 25, 2024 | 1,830.540 | 1,830.540 | 1,830.540 | 1,830.540 | -0.02% |
Jun 24, 2024 | 1,830.960 | 1,830.960 | 1,830.960 | 1,830.960 | 0.39% |
Jun 21, 2024 | 1,823.930 | 1,823.930 | 1,823.930 | 1,823.930 | -0.33% |
Jun 20, 2024 | 1,830.030 | 1,830.030 | 1,830.030 | 1,830.030 | 0.45% |
Jun 19, 2024 | 1,821.860 | 1,821.860 | 1,821.860 | 1,821.860 | -0.18% |
Jun 18, 2024 | 1,825.150 | 1,825.150 | 1,825.150 | 1,825.150 | 0.58% |
Jun 17, 2024 | 1,814.570 | 1,814.570 | 1,814.570 | 1,814.570 | -0.12% |
Jun 14, 2024 | 1,816.750 | 1,816.750 | 1,816.750 | 1,816.750 | -1.43% |
Jun 13, 2024 | 1,843.030 | 1,843.030 | 1,843.030 | 1,843.030 | -1.15% |
Jun 12, 2024 | 1,864.440 | 1,864.440 | 1,864.440 | 1,864.440 | 0.10% |
Jun 11, 2024 | 1,862.670 | 1,862.670 | 1,862.670 | 1,862.670 | -1.01% |
Jun 10, 2024 | 1,881.670 | 1,881.670 | 1,881.670 | 1,881.670 | -0.97% |
Jun 07, 2024 | 1,900.010 | 1,900.010 | 1,900.010 | 1,900.010 | -0.50% |
Jun 06, 2024 | 1,909.610 | 1,909.610 | 1,909.610 | 1,909.610 | 0.23% |
Jun 05, 2024 | 1,905.320 | 1,905.320 | 1,905.320 | 1,905.320 | -0.08% |
Jun 04, 2024 | 1,906.800 | 1,906.800 | 1,906.800 | 1,906.800 | -0.14% |
Jun 03, 2024 | 1,909.510 | 1,909.510 | 1,909.510 | 1,909.510 | 0.64% |
Highest: 1,909.610 | Lowest: 1,806.920 | Difference: 102.690 | Average: 1,851.052 | Change %: -4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review