
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,869.910 | 1,869.910 | 1,869.910 | 1,869.910 | -0.03% |
Aug 04, 2025 | 1,870.420 | 1,870.420 | 1,870.420 | 1,862.390 | 0.43% |
Aug 01, 2025 | 1,862.390 | 1,862.390 | 1,880.150 | 1,862.390 | -0.94% |
Jul 31, 2025 | 1,880.150 | 1,880.150 | 1,880.150 | 1,880.150 | -0.22% |
Jul 30, 2025 | 1,884.250 | 1,884.250 | 1,884.250 | 1,884.250 | 0.30% |
Jul 29, 2025 | 1,878.690 | 1,878.690 | 1,878.690 | 1,872.360 | 0.34% |
Jul 28, 2025 | 1,872.360 | 1,872.360 | 1,873.510 | 1,872.360 | -0.06% |
Jul 25, 2025 | 1,873.510 | 1,873.510 | 1,873.510 | 1,872.790 | 0.04% |
Jul 24, 2025 | 1,872.790 | 1,872.790 | 1,872.790 | 1,872.790 | 0.20% |
Jul 23, 2025 | 1,869.060 | 1,869.060 | 1,869.060 | 1,869.060 | 0.10% |
Jul 22, 2025 | 1,867.190 | 1,867.190 | 1,867.190 | 1,867.190 | -0.19% |
Jul 21, 2025 | 1,870.710 | 1,870.710 | 1,870.710 | 1,870.490 | 0.01% |
Jul 18, 2025 | 1,870.490 | 1,870.490 | 1,870.490 | 1,870.490 | -0.01% |
Jul 17, 2025 | 1,870.770 | 1,870.770 | 1,870.770 | 1,870.770 | 0.43% |
Jul 16, 2025 | 1,862.760 | 1,862.760 | 1,862.760 | 1,862.760 | -0.28% |
Jul 15, 2025 | 1,867.920 | 1,867.920 | 1,867.920 | 1,867.920 | -0.07% |
Jul 11, 2025 | 1,869.180 | 1,869.180 | 1,869.180 | 1,869.180 | -0.34% |
Jul 10, 2025 | 1,875.570 | 1,875.570 | 1,875.570 | 1,873.170 | 0.13% |
Jul 09, 2025 | 1,873.170 | 1,873.170 | 1,873.170 | 1,865.530 | 0.41% |
Jul 08, 2025 | 1,865.530 | 1,865.530 | 1,865.530 | 1,865.530 | 0.05% |
Jul 07, 2025 | 1,864.560 | 1,864.560 | 1,864.560 | 1,860.100 | 0.24% |
Highest: 1,884.250 | Lowest: 1,860.100 | Difference: 24.150 | Average: 1,871.018 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review