
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,828.690 | 1,828.690 | 1,828.690 | 1,828.690 | -0.03% |
Aug 04, 2025 | 1,829.200 | 1,829.200 | 1,829.200 | 1,821.380 | 0.43% |
Aug 01, 2025 | 1,821.380 | 1,821.380 | 1,838.760 | 1,821.380 | -0.95% |
Jul 31, 2025 | 1,838.760 | 1,838.760 | 1,842.780 | 1,838.760 | -0.22% |
Jul 30, 2025 | 1,842.780 | 1,842.780 | 1,842.780 | 1,842.780 | 0.29% |
Jul 29, 2025 | 1,837.360 | 1,837.360 | 1,837.360 | 1,831.180 | 0.34% |
Jul 28, 2025 | 1,831.180 | 1,831.180 | 1,832.330 | 1,831.180 | -0.06% |
Jul 25, 2025 | 1,832.330 | 1,832.330 | 1,832.330 | 1,831.650 | 0.04% |
Jul 24, 2025 | 1,831.650 | 1,831.650 | 1,831.650 | 1,828.010 | 0.20% |
Jul 23, 2025 | 1,828.010 | 1,828.010 | 1,828.010 | 1,826.200 | 0.10% |
Jul 22, 2025 | 1,826.200 | 1,826.200 | 1,829.650 | 1,826.200 | -0.19% |
Jul 21, 2025 | 1,829.650 | 1,829.650 | 1,829.650 | 1,829.470 | 0.01% |
Jul 18, 2025 | 1,829.470 | 1,829.470 | 1,829.470 | 1,829.470 | -0.02% |
Jul 17, 2025 | 1,829.760 | 1,829.760 | 1,829.760 | 1,829.760 | 0.43% |
Jul 16, 2025 | 1,821.930 | 1,821.930 | 1,821.930 | 1,821.930 | -0.28% |
Jul 15, 2025 | 1,826.990 | 1,826.990 | 1,826.990 | 1,826.990 | -0.07% |
Jul 11, 2025 | 1,828.270 | 1,828.270 | 1,828.270 | 1,828.270 | -0.34% |
Jul 10, 2025 | 1,834.530 | 1,834.530 | 1,834.530 | 1,832.190 | 0.13% |
Jul 09, 2025 | 1,832.190 | 1,832.190 | 1,832.190 | 1,824.730 | 0.41% |
Jul 08, 2025 | 1,824.730 | 1,824.730 | 1,824.730 | 1,823.790 | 0.05% |
Jul 07, 2025 | 1,823.790 | 1,823.790 | 1,823.790 | 1,819.470 | 0.24% |
Highest: 1,842.780 | Lowest: 1,819.470 | Difference: 23.310 | Average: 1,829.945 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review