
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,844.070 | 1,844.070 | 1,844.070 | 1,844.070 | -0.29% |
Aug 22, 2025 | 1,849.440 | 1,849.440 | 1,849.440 | 1,845.510 | 0.21% |
Aug 21, 2025 | 1,845.510 | 1,845.510 | 1,847.760 | 1,845.510 | -0.12% |
Aug 20, 2025 | 1,847.760 | 1,847.760 | 1,847.760 | 1,847.760 | 0.18% |
Aug 19, 2025 | 1,844.380 | 1,844.380 | 1,844.380 | 1,844.380 | 0.29% |
Aug 18, 2025 | 1,838.970 | 1,838.970 | 1,838.970 | 1,838.070 | 0.05% |
Aug 14, 2025 | 1,838.070 | 1,838.070 | 1,838.070 | 1,838.070 | 0.30% |
Aug 13, 2025 | 1,832.580 | 1,832.580 | 1,832.580 | 1,832.580 | 0.06% |
Aug 12, 2025 | 1,831.390 | 1,831.390 | 1,831.390 | 1,829.940 | 0.08% |
Aug 11, 2025 | 1,829.940 | 1,829.940 | 1,829.940 | 1,829.000 | 0.05% |
Aug 08, 2025 | 1,829.000 | 1,829.000 | 1,832.340 | 1,829.000 | -0.18% |
Aug 07, 2025 | 1,832.340 | 1,832.340 | 1,832.340 | 1,826.870 | 0.30% |
Aug 06, 2025 | 1,826.870 | 1,826.870 | 1,828.690 | 1,826.870 | -0.10% |
Aug 05, 2025 | 1,828.690 | 1,828.690 | 1,828.690 | 1,828.690 | -0.03% |
Aug 04, 2025 | 1,829.200 | 1,829.200 | 1,829.200 | 1,821.380 | 0.43% |
Aug 01, 2025 | 1,821.380 | 1,821.380 | 1,838.760 | 1,821.380 | -0.95% |
Jul 31, 2025 | 1,838.760 | 1,838.760 | 1,842.780 | 1,838.760 | -0.22% |
Jul 30, 2025 | 1,842.780 | 1,842.780 | 1,842.780 | 1,842.780 | 0.29% |
Jul 29, 2025 | 1,837.360 | 1,837.360 | 1,837.360 | 1,831.180 | 0.34% |
Jul 28, 2025 | 1,831.180 | 1,831.180 | 1,832.330 | 1,831.180 | -0.06% |
Highest: 1,849.440 | Lowest: 1,821.380 | Difference: 28.060 | Average: 1,835.983 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review