Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,795.040 | 1,795.040 | 1,795.040 | 1,795.040 | -0.02% |
Jun 24, 2024 | 1,795.460 | 1,795.460 | 1,795.460 | 1,795.460 | 0.38% |
Jun 21, 2024 | 1,788.610 | 1,788.610 | 1,788.610 | 1,788.610 | -0.33% |
Jun 20, 2024 | 1,794.610 | 1,794.610 | 1,794.610 | 1,794.610 | 0.45% |
Jun 19, 2024 | 1,786.610 | 1,786.610 | 1,786.610 | 1,786.610 | -0.18% |
Jun 18, 2024 | 1,789.850 | 1,789.850 | 1,789.850 | 1,789.850 | 0.58% |
Jun 17, 2024 | 1,779.490 | 1,779.490 | 1,779.490 | 1,779.490 | -0.12% |
Jun 14, 2024 | 1,781.660 | 1,781.660 | 1,781.660 | 1,781.660 | -1.43% |
Jun 13, 2024 | 1,807.450 | 1,807.450 | 1,807.450 | 1,807.450 | -1.15% |
Jun 12, 2024 | 1,828.470 | 1,828.470 | 1,828.470 | 1,828.470 | 0.09% |
Jun 11, 2024 | 1,826.750 | 1,826.750 | 1,826.750 | 1,826.750 | -1.01% |
Jun 10, 2024 | 1,845.390 | 1,845.390 | 1,845.390 | 1,845.390 | -0.97% |
Jun 07, 2024 | 1,863.430 | 1,863.430 | 1,863.430 | 1,863.430 | -0.50% |
Jun 06, 2024 | 1,872.860 | 1,872.860 | 1,872.860 | 1,872.860 | 0.22% |
Jun 05, 2024 | 1,868.680 | 1,868.680 | 1,868.680 | 1,868.680 | -0.08% |
Jun 04, 2024 | 1,870.140 | 1,870.140 | 1,870.140 | 1,870.140 | -0.14% |
Jun 03, 2024 | 1,872.820 | 1,872.820 | 1,872.820 | 1,872.820 | 0.63% |
May 31, 2024 | 1,861.030 | 1,861.030 | 1,861.030 | 1,861.030 | 0.26% |
May 30, 2024 | 1,856.220 | 1,856.220 | 1,856.220 | 1,856.220 | 0.63% |
May 29, 2024 | 1,844.650 | 1,844.650 | 1,844.650 | 1,844.650 | -0.84% |
May 28, 2024 | 1,860.210 | 1,860.210 | 1,860.210 | 1,860.210 | -0.03% |
May 27, 2024 | 1,860.750 | 1,860.750 | 1,860.750 | 1,860.750 | 0.82% |
Highest: 1,872.860 | Lowest: 1,779.490 | Difference: 93.370 | Average: 1,829.554 | Change %: -2.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review