
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.08% |
Jun 03, 2025 | 133.480 | 133.480 | 133.480 | 133.370 | 0.08% |
Jun 02, 2025 | 133.370 | 133.370 | 133.390 | 133.370 | -0.01% |
May 30, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.31% |
May 28, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.01% |
May 27, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.14% |
May 26, 2025 | 132.780 | 132.780 | 132.780 | 132.680 | 0.08% |
May 23, 2025 | 132.680 | 132.680 | 132.680 | 132.590 | 0.07% |
May 22, 2025 | 132.590 | 132.590 | 132.590 | 132.590 | -0.01% |
May 21, 2025 | 132.600 | 132.600 | 132.700 | 132.600 | -0.08% |
May 20, 2025 | 132.700 | 132.700 | 132.700 | 132.660 | 0.03% |
May 19, 2025 | 132.660 | 132.660 | 132.660 | 132.640 | 0.02% |
May 16, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.12% |
May 15, 2025 | 132.480 | 132.480 | 132.480 | 132.310 | 0.13% |
May 14, 2025 | 132.310 | 132.310 | 132.360 | 132.310 | -0.04% |
May 13, 2025 | 132.360 | 132.360 | 132.360 | 132.320 | 0.03% |
May 12, 2025 | 132.320 | 132.320 | 132.330 | 132.320 | -0.01% |
May 09, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.02% |
May 07, 2025 | 132.310 | 132.310 | 132.310 | 132.310 | 0.18% |
May 06, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.00% |
Highest: 133.590 | Lowest: 132.070 | Difference: 1.520 | Average: 132.730 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review