Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 136.110 | 136.110 | 136.240 | 136.110 | -0.10% |
| Oct 31, 2025 | 136.240 | 136.240 | 136.240 | 136.200 | 0.03% |
| Oct 30, 2025 | 136.200 | 136.200 | 136.260 | 136.200 | -0.04% |
| Oct 29, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | 0.03% |
| Oct 28, 2025 | 136.220 | 136.220 | 136.220 | 136.150 | 0.05% |
| Oct 27, 2025 | 136.150 | 136.150 | 136.150 | 135.980 | 0.13% |
| Oct 24, 2025 | 135.980 | 135.980 | 136.010 | 135.980 | -0.02% |
| Oct 23, 2025 | 136.010 | 136.010 | 136.010 | 136.000 | 0.01% |
| Oct 22, 2025 | 136.000 | 136.000 | 136.010 | 136.000 | -0.01% |
| Oct 21, 2025 | 136.010 | 136.010 | 136.010 | 135.830 | 0.13% |
| Oct 20, 2025 | 135.830 | 135.830 | 135.880 | 135.760 | 0.05% |
| Oct 17, 2025 | 135.760 | 135.760 | 135.880 | 135.760 | -0.09% |
| Oct 16, 2025 | 135.880 | 135.880 | 135.880 | 135.830 | 0.04% |
| Oct 15, 2025 | 135.830 | 135.830 | 135.830 | 135.830 | 0.32% |
| Oct 14, 2025 | 135.400 | 135.400 | 135.400 | 135.370 | 0.02% |
| Oct 13, 2025 | 135.370 | 135.370 | 135.380 | 135.370 | -0.01% |
| Oct 10, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | -0.07% |
| Oct 09, 2025 | 135.470 | 135.470 | 135.610 | 135.470 | -0.10% |
| Oct 08, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.01% |
| Oct 07, 2025 | 135.590 | 135.590 | 135.620 | 135.590 | -0.02% |
| Oct 06, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | -0.07% |
| Highest: 136.260 | Lowest: 135.370 | Difference: 0.890 | Average: 135.853 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review