
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.01% |
Jun 25, 2025 | 133.830 | 133.830 | 133.910 | 133.830 | -0.06% |
Jun 24, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 0.10% |
Jun 23, 2025 | 133.770 | 133.770 | 133.780 | 133.770 | -0.01% |
Jun 20, 2025 | 133.780 | 133.780 | 133.780 | 133.780 | 0.03% |
Jun 19, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.10% |
Jun 18, 2025 | 133.870 | 133.870 | 133.870 | 133.790 | 0.06% |
Jun 17, 2025 | 133.790 | 133.790 | 133.850 | 133.790 | -0.04% |
Jun 16, 2025 | 133.850 | 133.850 | 133.850 | 133.760 | 0.07% |
Jun 13, 2025 | 133.760 | 133.760 | 134.090 | 133.760 | -0.25% |
Jun 12, 2025 | 134.090 | 134.090 | 134.090 | 133.940 | 0.11% |
Jun 11, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.04% |
Jun 10, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 0.22% |
Jun 06, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | 0.07% |
Jun 05, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | -0.07% |
Jun 04, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.08% |
Jun 03, 2025 | 133.480 | 133.480 | 133.480 | 133.370 | 0.08% |
Jun 02, 2025 | 133.370 | 133.370 | 133.390 | 133.370 | -0.01% |
May 30, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | 0.31% |
May 28, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | 0.01% |
Highest: 134.090 | Lowest: 132.980 | Difference: 1.110 | Average: 133.697 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review