![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 4,806.220 | 4,806.220 | 4,806.220 | 4,806.220 | -1.21% |
Jun 12, 2024 | 4,864.910 | 4,864.910 | 4,864.910 | 4,864.910 | 0.21% |
Jun 11, 2024 | 4,854.630 | 4,854.630 | 4,854.630 | 4,854.630 | -0.74% |
Jun 10, 2024 | 4,890.610 | 4,890.610 | 4,890.610 | 4,890.610 | -1.07% |
Jun 07, 2024 | 4,943.490 | 4,943.490 | 4,943.490 | 4,943.490 | -0.58% |
Jun 06, 2024 | 4,972.400 | 4,972.400 | 4,972.400 | 4,972.400 | -0.03% |
Jun 05, 2024 | 4,973.740 | 4,973.740 | 4,973.740 | 4,973.740 | 0.05% |
Jun 04, 2024 | 4,971.440 | 4,971.440 | 4,971.440 | 4,971.440 | -0.16% |
Jun 03, 2024 | 4,979.610 | 4,979.610 | 4,979.610 | 4,979.610 | 0.31% |
May 31, 2024 | 4,964.450 | 4,964.450 | 4,964.450 | 4,964.450 | 0.11% |
May 30, 2024 | 4,959.240 | 4,959.240 | 4,959.240 | 4,959.240 | 0.22% |
May 29, 2024 | 4,948.300 | 4,948.300 | 4,948.300 | 4,948.300 | -1.01% |
May 28, 2024 | 4,998.950 | 4,998.950 | 4,998.950 | 4,998.950 | -0.25% |
May 27, 2024 | 5,011.660 | 5,011.660 | 5,011.660 | 5,011.660 | 0.70% |
May 24, 2024 | 4,976.770 | 4,976.770 | 4,976.770 | 4,976.770 | 0.32% |
May 23, 2024 | 4,961.080 | 4,961.080 | 4,961.080 | 4,961.080 | -0.47% |
May 22, 2024 | 4,984.640 | 4,984.640 | 4,984.640 | 4,984.640 | -0.14% |
May 21, 2024 | 4,991.490 | 4,991.490 | 4,991.490 | 4,991.490 | 0.19% |
May 17, 2024 | 4,981.800 | 4,981.800 | 4,981.800 | 4,981.800 | -0.47% |
May 16, 2024 | 5,005.360 | 5,005.360 | 5,005.360 | 5,005.360 | -0.22% |
Highest: 5,011.660 | Lowest: 4,806.220 | Difference: 205.440 | Average: 4,952.040 | Change %: -4.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review