Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.30% |
May 15, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.55% |
May 14, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -0.05% |
May 13, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -0.06% |
May 10, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | 0.29% |
May 08, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | -0.05% |
May 07, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.57% |
May 06, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.24% |
May 03, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.61% |
May 02, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | -0.37% |
Apr 30, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.18% |
Apr 29, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | -1.84% |
May 16, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | 0.30% |
May 15, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.55% |
May 14, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -0.05% |
May 13, 2024 | 63.170 | 63.170 | 63.170 | 63.170 | -0.06% |
May 10, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | 0.29% |
May 08, 2024 | 63.030 | 63.030 | 63.030 | 63.030 | -0.05% |
May 07, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.57% |
May 06, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.24% |
May 03, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.61% |
May 02, 2024 | 62.170 | 62.170 | 62.170 | 62.170 | -0.37% |
Apr 30, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.18% |
Apr 29, 2024 | 62.510 | 62.510 | 62.510 | 62.510 | -0.03% |
Apr 26, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 1.18% |
Apr 25, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | -0.83% |
Apr 24, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.10% |
Apr 23, 2024 | 62.260 | 62.260 | 62.260 | 62.260 | 0.66% |
Apr 22, 2024 | 61.850 | 61.850 | 61.850 | 61.850 | 0.02% |
Apr 19, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | -0.64% |
Highest: 63.680 | Lowest: 61.800 | Difference: 1.880 | Average: 62.761 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review