
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.530 | 46.530 | 46.530 | 46.500 | 0.06% |
Jul 30, 2025 | 46.500 | 46.500 | 46.500 | 46.440 | 0.13% |
Jul 29, 2025 | 46.440 | 46.440 | 46.440 | 46.360 | 0.17% |
Jul 28, 2025 | 46.360 | 46.360 | 46.360 | 46.240 | 0.26% |
Jul 25, 2025 | 46.240 | 46.240 | 46.240 | 46.240 | -0.11% |
Jul 24, 2025 | 46.290 | 46.290 | 46.300 | 46.290 | -0.02% |
Jul 23, 2025 | 46.300 | 46.300 | 46.300 | 46.250 | 0.11% |
Jul 22, 2025 | 46.250 | 46.250 | 46.280 | 46.250 | -0.06% |
Jul 21, 2025 | 46.280 | 46.280 | 46.280 | 46.220 | 0.13% |
Jul 18, 2025 | 46.220 | 46.220 | 46.220 | 46.220 | -0.09% |
Jul 17, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | 0.28% |
Jul 16, 2025 | 46.130 | 46.130 | 46.190 | 46.130 | -0.13% |
Jul 15, 2025 | 46.190 | 46.190 | 46.190 | 46.100 | 0.20% |
Jul 14, 2025 | 46.100 | 46.100 | 46.100 | 46.100 | 0.00% |
Jul 11, 2025 | 46.100 | 46.100 | 46.210 | 46.100 | -0.24% |
Jul 10, 2025 | 46.210 | 46.210 | 46.210 | 46.130 | 0.17% |
Jul 09, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | 0.13% |
Jul 08, 2025 | 46.070 | 46.070 | 46.120 | 46.070 | -0.11% |
Jul 07, 2025 | 46.120 | 46.120 | 46.120 | 46.100 | 0.04% |
Jul 04, 2025 | 46.100 | 46.100 | 46.110 | 46.100 | -0.02% |
Jul 03, 2025 | 46.110 | 46.110 | 46.110 | 46.020 | 0.20% |
Jul 02, 2025 | 46.020 | 46.020 | 46.020 | 46.020 | 0.00% |
Highest: 46.530 | Lowest: 46.020 | Difference: 0.510 | Average: 46.225 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review