Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | 0.25% |
May 15, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.18% |
May 14, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | -0.05% |
May 13, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.00% |
May 10, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.00% |
May 08, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | 0.05% |
May 07, 2024 | 44.290 | 44.290 | 44.290 | 44.290 | 0.23% |
May 06, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.18% |
May 03, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.27% |
May 02, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.07% |
Apr 30, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | -0.14% |
Apr 29, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.09% |
Apr 26, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.32% |
Apr 25, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.32% |
Apr 24, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.05% |
Apr 23, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 0.23% |
Apr 22, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.05% |
Apr 19, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | -0.25% |
Apr 18, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.05% |
Highest: 44.480 | Lowest: 43.900 | Difference: 0.580 | Average: 44.148 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review