
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 138.060 | 138.060 | 138.140 | 138.060 | -0.06% |
Aug 11, 2025 | 138.140 | 138.140 | 138.140 | 137.960 | 0.13% |
Aug 08, 2025 | 137.960 | 137.960 | 137.960 | 137.960 | 0.01% |
Aug 07, 2025 | 137.950 | 137.950 | 138.152 | 137.950 | 0.39% |
Aug 06, 2025 | 137.420 | 137.420 | 137.870 | 137.420 | -0.33% |
Aug 05, 2025 | 137.870 | 137.870 | 137.870 | 137.590 | 0.20% |
Aug 04, 2025 | 137.590 | 137.590 | 137.670 | 137.590 | -0.06% |
Aug 01, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | -0.64% |
Jul 31, 2025 | 138.550 | 138.550 | 138.550 | 138.550 | 0.18% |
Jul 30, 2025 | 138.300 | 138.300 | 138.300 | 138.270 | 0.02% |
Jul 29, 2025 | 138.270 | 138.270 | 138.270 | 137.920 | 0.25% |
Jul 28, 2025 | 137.920 | 137.920 | 137.920 | 137.920 | 0.37% |
Jul 25, 2025 | 137.410 | 137.410 | 137.410 | 137.410 | 0.04% |
Jul 24, 2025 | 137.350 | 137.350 | 137.460 | 137.350 | -0.08% |
Jul 23, 2025 | 137.460 | 137.460 | 137.460 | 137.160 | 0.22% |
Jul 22, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -0.19% |
Jul 21, 2025 | 137.420 | 137.420 | 137.420 | 137.060 | 0.26% |
Jul 18, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | -0.04% |
Jul 17, 2025 | 137.120 | 137.120 | 137.120 | 136.960 | 0.12% |
Jul 16, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -0.01% |
Jul 15, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | 0.45% |
Jul 14, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.13% |
Highest: 138.550 | Lowest: 136.370 | Difference: 2.180 | Average: 137.590 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review