
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.30% |
Apr 24, 2025 | 130.740 | 130.740 | 130.820 | 130.740 | -0.06% |
Apr 23, 2025 | 130.820 | 130.820 | 130.820 | 128.850 | 1.53% |
Apr 22, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | -0.59% |
Apr 16, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.41% |
Apr 15, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.12% |
Apr 14, 2025 | 129.990 | 129.990 | 129.990 | 129.990 | 1.22% |
Apr 11, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | -0.72% |
Apr 10, 2025 | 129.350 | 129.350 | 129.350 | 126.590 | 2.18% |
Apr 09, 2025 | 126.590 | 126.590 | 126.590 | 126.590 | -2.33% |
Apr 08, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 1.05% |
Apr 07, 2025 | 128.260 | 128.260 | 133.558 | 128.260 | -0.96% |
Apr 04, 2025 | 129.500 | 129.500 | 131.450 | 129.500 | -1.48% |
Apr 03, 2025 | 131.450 | 131.450 | 133.790 | 131.450 | -1.75% |
Apr 02, 2025 | 133.790 | 133.790 | 134.011 | 133.790 | -0.16% |
Apr 01, 2025 | 134.011 | 134.011 | 134.011 | 134.011 | 0.73% |
Mar 31, 2025 | 133.040 | 133.040 | 133.710 | 133.040 | -0.50% |
Mar 28, 2025 | 133.710 | 133.710 | 134.650 | 133.710 | -0.70% |
Mar 27, 2025 | 134.650 | 134.650 | 134.760 | 134.650 | -0.08% |
Highest: 134.760 | Lowest: 126.590 | Difference: 8.170 | Average: 130.720 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review