
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 134.060 | 134.060 | 134.480 | 134.060 | -0.31% |
May 22, 2025 | 134.480 | 134.480 | 134.950 | 134.480 | -0.35% |
May 21, 2025 | 134.950 | 134.950 | 135.510 | 134.950 | -0.41% |
May 20, 2025 | 135.510 | 135.510 | 135.510 | 135.370 | 0.10% |
May 19, 2025 | 135.370 | 135.370 | 135.560 | 135.370 | -0.14% |
May 16, 2025 | 135.560 | 135.560 | 135.560 | 135.040 | 0.39% |
May 15, 2025 | 135.040 | 135.040 | 135.040 | 135.010 | 0.02% |
May 14, 2025 | 135.010 | 135.010 | 135.010 | 131.420 | 0.10% |
May 13, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 1.06% |
May 12, 2025 | 133.470 | 134.640 | 134.640 | 133.280 | 0.14% |
May 09, 2025 | 133.280 | 133.280 | 133.350 | 133.280 | -0.05% |
May 08, 2025 | 133.350 | 133.350 | 133.350 | 132.950 | 0.30% |
May 07, 2025 | 132.950 | 132.950 | 132.950 | 131.975 | 0.11% |
May 06, 2025 | 132.810 | 132.810 | 133.060 | 132.810 | -0.19% |
May 05, 2025 | 133.060 | 133.060 | 133.060 | 132.940 | 0.09% |
May 02, 2025 | 132.940 | 132.940 | 132.940 | 132.890 | 0.04% |
May 01, 2025 | 132.890 | 132.890 | 132.890 | 131.420 | 1.12% |
Apr 30, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | 0.04% |
Apr 29, 2025 | 131.370 | 131.370 | 131.500 | 131.370 | -0.10% |
Apr 28, 2025 | 131.500 | 131.500 | 131.500 | 131.500 | 0.28% |
Apr 25, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | 0.30% |
Apr 24, 2025 | 130.740 | 130.740 | 130.820 | 130.740 | -0.06% |
Highest: 135.560 | Lowest: 130.740 | Difference: 4.820 | Average: 133.444 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review