
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,949.610 | 1,949.610 | 1,949.610 | 1,949.610 | 0.24% |
May 27, 2025 | 1,945.000 | 1,945.000 | 1,945.000 | 1,941.070 | 0.20% |
May 26, 2025 | 1,941.070 | 1,941.070 | 1,943.710 | 1,941.070 | -0.14% |
May 23, 2025 | 1,943.710 | 1,943.710 | 1,943.710 | 1,939.050 | 0.24% |
May 22, 2025 | 1,939.050 | 1,939.050 | 1,939.050 | 1,936.840 | 0.11% |
May 21, 2025 | 1,936.840 | 1,936.840 | 1,942.890 | 1,936.840 | -0.31% |
May 20, 2025 | 1,942.890 | 1,942.890 | 1,942.890 | 1,941.670 | 0.06% |
May 19, 2025 | 1,941.670 | 1,941.670 | 1,943.990 | 1,941.670 | -0.12% |
May 16, 2025 | 1,943.990 | 1,943.990 | 1,944.110 | 1,943.990 | -0.01% |
May 15, 2025 | 1,944.110 | 1,944.110 | 1,944.110 | 1,939.480 | 0.24% |
May 14, 2025 | 1,939.480 | 1,939.480 | 1,946.860 | 1,908.080 | -0.38% |
May 13, 2025 | 1,946.860 | 1,946.860 | 1,946.860 | 1,946.860 | 0.76% |
May 12, 2025 | 1,932.110 | 1,943.390 | 1,943.390 | 1,927.860 | 0.22% |
May 09, 2025 | 1,927.860 | 1,927.860 | 1,927.860 | 1,925.470 | 0.12% |
May 08, 2025 | 1,925.470 | 1,925.470 | 1,925.470 | 1,915.680 | 0.51% |
May 07, 2025 | 1,915.680 | 1,915.680 | 1,916.760 | 1,911.063 | -0.06% |
May 06, 2025 | 1,916.760 | 1,916.760 | 1,923.720 | 1,916.760 | -0.36% |
May 05, 2025 | 1,923.720 | 1,923.720 | 1,923.720 | 1,919.280 | 0.23% |
May 02, 2025 | 1,919.280 | 1,919.280 | 1,920.950 | 1,919.280 | -0.09% |
May 01, 2025 | 1,920.950 | 1,920.950 | 1,920.950 | 1,908.080 | 0.67% |
Highest: 1,949.610 | Lowest: 1,908.080 | Difference: 41.530 | Average: 1,934.805 | Change %: 2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review