
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1,937.370 | 1,937.370 | 1,938.630 | 1,937.370 | -0.06% |
Jun 19, 2025 | 1,938.630 | 1,938.630 | 1,939.050 | 1,938.630 | -0.02% |
Jun 18, 2025 | 1,939.050 | 1,939.050 | 1,939.050 | 1,935.770 | 0.17% |
Jun 17, 2025 | 1,935.770 | 1,935.770 | 1,935.770 | 1,928.700 | 0.37% |
Jun 16, 2025 | 1,928.700 | 1,928.700 | 1,930.080 | 1,928.700 | -0.07% |
Jun 13, 2025 | 1,930.080 | 1,930.080 | 1,930.080 | 1,930.080 | -0.20% |
Jun 12, 2025 | 1,933.950 | 1,933.950 | 1,945.130 | 1,933.950 | -0.57% |
Jun 11, 2025 | 1,945.130 | 1,945.130 | 1,945.130 | 1,945.130 | -0.24% |
Jun 10, 2025 | 1,949.750 | 1,949.750 | 1,949.750 | 1,949.750 | 0.15% |
Jun 06, 2025 | 1,946.750 | 1,947.010 | 1,953.438 | 1,911.063 | 0.13% |
Jun 04, 2025 | 1,944.230 | 1,944.230 | 1,944.230 | 1,944.230 | 0.03% |
Jun 03, 2025 | 1,943.640 | 1,943.640 | 1,943.640 | 1,935.470 | 0.42% |
Jun 02, 2025 | 1,935.470 | 1,935.400 | 1,935.470 | 1,935.400 | -0.73% |
May 28, 2025 | 1,949.610 | 1,949.610 | 1,949.610 | 1,949.610 | 0.24% |
May 27, 2025 | 1,945.000 | 1,945.000 | 1,945.000 | 1,941.070 | 0.20% |
May 26, 2025 | 1,941.070 | 1,941.070 | 1,943.710 | 1,941.070 | -0.14% |
May 23, 2025 | 1,943.710 | 1,943.710 | 1,943.710 | 1,939.050 | 0.24% |
May 22, 2025 | 1,939.050 | 1,939.050 | 1,939.050 | 1,936.840 | 0.11% |
May 21, 2025 | 1,936.840 | 1,936.840 | 1,942.890 | 1,936.840 | -0.31% |
May 20, 2025 | 1,942.890 | 1,942.890 | 1,942.890 | 1,941.670 | 0.06% |
Highest: 1,953.438 | Lowest: 1,911.063 | Difference: 42.375 | Average: 1,940.334 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review