
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | -0.19% |
Aug 28, 2025 | 348.980 | 348.980 | 348.980 | 348.980 | -0.32% |
Aug 27, 2025 | 350.090 | 350.090 | 350.090 | 350.090 | -0.22% |
Aug 26, 2025 | 350.860 | 350.860 | 350.860 | 350.860 | -0.39% |
Aug 25, 2025 | 352.240 | 352.240 | 352.240 | 352.240 | 0.44% |
Aug 22, 2025 | 350.680 | 350.680 | 350.680 | 350.680 | 0.71% |
Aug 21, 2025 | 348.220 | 348.220 | 348.220 | 345.810 | 0.70% |
Aug 20, 2025 | 345.810 | 345.810 | 351.320 | 345.810 | -1.57% |
Aug 19, 2025 | 351.320 | 351.320 | 351.320 | 351.320 | -0.22% |
Aug 18, 2025 | 352.100 | 352.100 | 352.100 | 352.100 | 0.70% |
Aug 15, 2025 | 349.640 | 349.640 | 349.640 | 349.640 | -0.20% |
Aug 14, 2025 | 350.330 | 350.330 | 352.630 | 350.330 | -0.65% |
Aug 13, 2025 | 352.630 | 352.630 | 352.630 | 352.630 | 1.28% |
Aug 12, 2025 | 348.180 | 348.180 | 348.180 | 345.980 | 0.64% |
Aug 11, 2025 | 345.980 | 345.980 | 345.980 | 344.020 | 0.57% |
Aug 08, 2025 | 344.020 | 344.020 | 344.020 | 344.020 | -0.57% |
Aug 07, 2025 | 345.990 | 345.990 | 347.406 | 345.990 | 1.51% |
Aug 06, 2025 | 340.830 | 340.830 | 343.860 | 340.830 | -0.88% |
Aug 05, 2025 | 343.860 | 343.860 | 343.860 | 342.030 | 0.54% |
Aug 04, 2025 | 342.030 | 342.030 | 343.210 | 342.030 | -0.34% |
Aug 01, 2025 | 343.210 | 343.210 | 343.210 | 343.210 | -0.65% |
Jul 31, 2025 | 345.470 | 345.470 | 345.470 | 345.470 | -0.25% |
Highest: 352.630 | Lowest: 340.830 | Difference: 11.800 | Average: 347.764 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review