
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 317.730 | 317.990 | 317.990 | 317.730 | -1.47% |
May 28, 2025 | 322.480 | 322.480 | 322.480 | 322.480 | -0.12% |
May 27, 2025 | 322.880 | 322.880 | 323.280 | 322.560 | 0.10% |
May 26, 2025 | 322.560 | 322.560 | 323.280 | 322.560 | -0.22% |
May 23, 2025 | 323.280 | 323.280 | 323.950 | 323.280 | -0.21% |
May 22, 2025 | 323.950 | 323.950 | 325.570 | 323.950 | -0.50% |
May 21, 2025 | 325.570 | 325.570 | 325.570 | 325.570 | 0.22% |
May 20, 2025 | 324.850 | 324.850 | 325.140 | 324.850 | -0.09% |
May 19, 2025 | 325.140 | 325.140 | 328.690 | 325.140 | -1.08% |
May 16, 2025 | 328.690 | 328.690 | 328.690 | 328.690 | 0.16% |
May 15, 2025 | 328.160 | 328.160 | 328.390 | 328.160 | -0.07% |
May 14, 2025 | 328.390 | 328.390 | 328.390 | 303.640 | 1.41% |
May 13, 2025 | 323.810 | 323.810 | 323.810 | 323.810 | 2.03% |
May 12, 2025 | 317.370 | 324.760 | 324.760 | 316.050 | 0.42% |
May 09, 2025 | 316.050 | 316.050 | 316.050 | 314.350 | 0.54% |
May 08, 2025 | 314.350 | 314.350 | 314.980 | 314.350 | -0.20% |
May 07, 2025 | 314.980 | 314.980 | 314.980 | 306.058 | -1.04% |
May 06, 2025 | 318.290 | 318.290 | 320.860 | 318.290 | -0.80% |
May 05, 2025 | 320.860 | 320.860 | 320.860 | 316.240 | 1.46% |
Highest: 328.690 | Lowest: 303.640 | Difference: 25.050 | Average: 322.073 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review