
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 339.200 | 339.200 | 339.200 | 339.200 | -0.12% |
Jul 16, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | 0.32% |
Jul 15, 2025 | 338.530 | 338.530 | 338.530 | 338.530 | 1.70% |
Jul 14, 2025 | 332.880 | 332.880 | 332.880 | 332.880 | -0.04% |
Jul 11, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | -0.12% |
Jul 10, 2025 | 333.420 | 333.420 | 333.420 | 332.340 | 0.32% |
Jul 09, 2025 | 332.340 | 332.340 | 332.340 | 332.340 | 0.06% |
Jul 08, 2025 | 332.130 | 332.130 | 332.130 | 329.950 | 0.66% |
Jul 07, 2025 | 329.950 | 328.890 | 329.950 | 328.890 | 0.07% |
Jul 04, 2025 | 329.710 | 329.710 | 329.710 | 329.710 | -0.79% |
Jul 03, 2025 | 332.326 | 332.550 | 332.550 | 332.326 | 0.19% |
Jul 02, 2025 | 331.690 | 331.690 | 331.920 | 331.690 | -0.07% |
Jul 01, 2025 | 331.920 | 331.920 | 331.920 | 331.920 | -0.22% |
Jun 30, 2025 | 332.660 | 332.660 | 332.660 | 332.660 | -0.67% |
Jun 27, 2025 | 334.910 | 334.910 | 335.700 | 334.910 | -0.24% |
Jun 26, 2025 | 335.700 | 335.700 | 335.700 | 335.700 | -0.03% |
Jun 25, 2025 | 335.790 | 335.790 | 335.790 | 332.570 | 0.97% |
Jun 24, 2025 | 332.570 | 332.570 | 332.570 | 327.080 | 1.25% |
Jun 23, 2025 | 328.470 | 328.470 | 330.560 | 327.080 | -0.63% |
Jun 20, 2025 | 330.560 | 329.400 | 330.560 | 327.080 | 1.09% |
Jun 19, 2025 | 327.000 | 327.000 | 327.000 | 327.000 | -1.05% |
Jun 18, 2025 | 330.470 | 330.470 | 330.900 | 330.470 | -0.13% |
Highest: 339.610 | Lowest: 327.000 | Difference: 12.610 | Average: 332.948 | Change %: 2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review