
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 344.020 | 344.020 | 344.020 | 344.020 | -0.57% |
Aug 07, 2025 | 345.990 | 345.990 | 347.406 | 345.990 | 1.51% |
Aug 06, 2025 | 340.830 | 340.830 | 343.860 | 340.830 | -0.88% |
Aug 05, 2025 | 343.860 | 343.860 | 343.860 | 342.030 | 0.54% |
Aug 04, 2025 | 342.030 | 342.030 | 343.210 | 342.030 | -0.34% |
Aug 01, 2025 | 343.210 | 343.210 | 343.210 | 343.210 | -0.65% |
Jul 31, 2025 | 345.470 | 345.470 | 345.470 | 345.470 | -0.25% |
Jul 30, 2025 | 346.320 | 346.320 | 347.630 | 346.320 | -0.38% |
Jul 29, 2025 | 347.630 | 347.630 | 347.630 | 343.660 | 1.16% |
Jul 28, 2025 | 343.660 | 343.660 | 343.660 | 343.660 | 0.87% |
Jul 25, 2025 | 340.680 | 340.680 | 340.680 | 340.680 | -0.16% |
Jul 24, 2025 | 341.230 | 341.230 | 342.400 | 341.230 | -0.34% |
Jul 23, 2025 | 342.400 | 342.400 | 342.400 | 342.400 | 1.11% |
Jul 22, 2025 | 338.630 | 338.630 | 338.630 | 338.630 | -0.81% |
Jul 21, 2025 | 341.410 | 341.410 | 341.410 | 341.320 | 0.03% |
Jul 18, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 0.62% |
Jul 17, 2025 | 339.200 | 339.200 | 339.200 | 339.200 | -0.12% |
Jul 16, 2025 | 339.610 | 339.610 | 339.610 | 339.610 | 0.32% |
Jul 15, 2025 | 338.530 | 338.530 | 338.530 | 338.530 | 1.70% |
Jul 14, 2025 | 332.880 | 332.880 | 332.880 | 332.880 | -0.04% |
Jul 11, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | -0.12% |
Jul 10, 2025 | 333.420 | 333.420 | 333.420 | 332.340 | 0.32% |
Jul 09, 2025 | 332.340 | 332.340 | 332.340 | 332.340 | 0.06% |
Highest: 347.630 | Lowest: 332.340 | Difference: 15.290 | Average: 340.769 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review