
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 335.700 | 335.700 | 335.700 | 335.700 | -0.03% |
Jun 25, 2025 | 335.790 | 335.790 | 335.790 | 332.570 | 0.97% |
Jun 24, 2025 | 332.570 | 332.570 | 332.570 | 327.080 | 1.25% |
Jun 23, 2025 | 328.470 | 328.470 | 330.560 | 327.080 | -0.63% |
Jun 20, 2025 | 330.560 | 329.400 | 330.560 | 327.080 | 1.09% |
Jun 19, 2025 | 327.000 | 327.000 | 327.000 | 327.000 | -1.05% |
Jun 18, 2025 | 330.470 | 330.470 | 330.900 | 330.470 | -0.13% |
Jun 17, 2025 | 330.900 | 330.900 | 331.710 | 330.900 | -0.24% |
Jun 16, 2025 | 331.710 | 331.710 | 331.710 | 328.200 | 1.07% |
Jun 13, 2025 | 328.200 | 328.200 | 328.200 | 328.200 | -1.26% |
Jun 12, 2025 | 332.390 | 332.390 | 332.390 | 332.390 | -0.92% |
Jun 11, 2025 | 335.470 | 335.470 | 335.470 | 335.470 | 0.62% |
Jun 10, 2025 | 333.390 | 333.390 | 333.390 | 333.390 | 1.63% |
Jun 06, 2025 | 328.030 | 327.710 | 328.030 | 306.058 | 0.83% |
Jun 04, 2025 | 325.330 | 325.330 | 325.330 | 325.330 | 1.05% |
Jun 03, 2025 | 321.940 | 321.940 | 321.940 | 317.730 | 1.33% |
Jun 02, 2025 | 317.730 | 317.990 | 317.990 | 317.730 | -1.47% |
May 28, 2025 | 322.480 | 322.480 | 322.480 | 322.480 | -0.12% |
May 27, 2025 | 322.880 | 322.880 | 323.280 | 322.560 | 0.10% |
Highest: 335.790 | Lowest: 306.058 | Difference: 29.732 | Average: 329.001 | Change %: 4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review