
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 199.530 | 199.590 | 199.770 | 199.530 | -0.12% |
Jun 26, 2025 | 199.770 | 199.440 | 199.770 | 199.440 | -0.03% |
Jun 25, 2025 | 199.820 | 200.480 | 200.480 | 197.900 | 0.97% |
Jun 24, 2025 | 197.900 | 197.640 | 197.900 | 195.030 | 1.15% |
Jun 23, 2025 | 195.650 | 195.650 | 196.800 | 195.030 | -0.23% |
Jun 20, 2025 | 196.110 | 196.310 | 196.310 | 196.110 | 0.58% |
Jun 19, 2025 | 194.970 | 195.360 | 196.700 | 194.970 | -0.88% |
Jun 18, 2025 | 196.700 | 196.700 | 196.870 | 196.700 | -0.09% |
Jun 17, 2025 | 196.870 | 196.930 | 197.680 | 196.870 | -0.41% |
Jun 16, 2025 | 197.680 | 196.640 | 197.680 | 195.590 | 1.07% |
Jun 13, 2025 | 195.590 | 195.760 | 195.760 | 195.590 | -1.38% |
Jun 12, 2025 | 198.330 | 198.390 | 200.160 | 198.330 | -0.91% |
Jun 11, 2025 | 200.160 | 200.390 | 200.390 | 200.160 | 0.51% |
Jun 10, 2025 | 199.150 | 199.300 | 199.300 | 199.150 | 1.63% |
Jun 06, 2025 | 195.950 | 195.800 | 195.950 | 184.948 | 0.66% |
Jun 04, 2025 | 194.660 | 194.520 | 194.660 | 192.720 | 1.01% |
Jun 03, 2025 | 192.720 | 191.940 | 192.720 | 190.750 | 1.03% |
Jun 02, 2025 | 190.750 | 190.570 | 190.750 | 190.570 | -1.41% |
May 28, 2025 | 193.470 | 193.700 | 193.700 | 193.470 | -0.24% |
Highest: 200.480 | Lowest: 184.948 | Difference: 15.532 | Average: 196.620 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review