
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 192.720 | 191.940 | 192.720 | 190.750 | 1.03% |
Jun 02, 2025 | 190.750 | 190.570 | 190.750 | 190.570 | -1.41% |
May 28, 2025 | 193.470 | 193.700 | 193.700 | 193.470 | -0.24% |
May 27, 2025 | 193.930 | 193.930 | 193.930 | 193.460 | 0.24% |
May 26, 2025 | 193.460 | 193.300 | 193.760 | 193.300 | -0.15% |
May 23, 2025 | 193.760 | 194.510 | 194.510 | 193.760 | -0.26% |
May 22, 2025 | 194.260 | 194.050 | 195.030 | 194.050 | -0.39% |
May 21, 2025 | 195.030 | 195.010 | 195.030 | 194.820 | 0.11% |
May 20, 2025 | 194.820 | 194.760 | 195.000 | 194.760 | -0.09% |
May 19, 2025 | 195.000 | 194.750 | 196.790 | 194.750 | -0.91% |
May 16, 2025 | 196.790 | 196.850 | 196.850 | 196.790 | -0.03% |
May 15, 2025 | 196.840 | 196.490 | 197.150 | 196.490 | -0.16% |
May 14, 2025 | 197.150 | 196.590 | 197.150 | 183.810 | 1.35% |
May 13, 2025 | 194.530 | 194.530 | 195.000 | 194.530 | -0.24% |
May 12, 2025 | 195.000 | 196.040 | 196.040 | 190.460 | 2.38% |
May 09, 2025 | 190.460 | 190.580 | 190.580 | 189.770 | 0.36% |
May 08, 2025 | 189.770 | 190.470 | 190.470 | 189.430 | 0.18% |
May 07, 2025 | 189.430 | 189.890 | 189.890 | 184.948 | -0.72% |
May 06, 2025 | 190.810 | 190.770 | 192.680 | 190.770 | -0.97% |
May 05, 2025 | 192.680 | 191.410 | 192.680 | 190.450 | 1.17% |
Highest: 197.150 | Lowest: 183.810 | Difference: 13.340 | Average: 193.533 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review