
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 207.850 | 208.460 | 208.460 | 207.850 | -0.20% |
Aug 14, 2025 | 208.260 | 208.730 | 209.290 | 208.260 | -0.49% |
Aug 13, 2025 | 209.290 | 208.820 | 209.290 | 208.820 | 1.05% |
Aug 12, 2025 | 207.120 | 206.780 | 207.120 | 206.040 | 0.52% |
Aug 11, 2025 | 206.040 | 205.700 | 206.040 | 204.930 | 0.54% |
Aug 08, 2025 | 204.930 | 205.160 | 205.160 | 204.930 | -0.34% |
Aug 07, 2025 | 205.630 | 204.680 | 206.056 | 203.330 | 1.13% |
Aug 06, 2025 | 203.330 | 204.320 | 204.470 | 203.330 | -0.56% |
Aug 05, 2025 | 204.470 | 204.430 | 204.470 | 203.400 | 0.53% |
Aug 04, 2025 | 203.400 | 202.740 | 203.610 | 202.740 | -0.10% |
Aug 01, 2025 | 203.610 | 203.810 | 205.380 | 203.610 | -0.86% |
Jul 31, 2025 | 205.380 | 206.680 | 206.680 | 205.380 | -0.17% |
Jul 30, 2025 | 205.740 | 205.740 | 205.930 | 205.740 | -0.09% |
Jul 29, 2025 | 205.930 | 205.660 | 205.930 | 203.820 | 1.04% |
Jul 28, 2025 | 203.820 | 203.950 | 203.950 | 202.260 | 0.77% |
Jul 25, 2025 | 202.260 | 202.120 | 202.660 | 202.120 | -0.20% |
Jul 24, 2025 | 202.660 | 203.350 | 203.350 | 202.660 | -0.25% |
Jul 23, 2025 | 203.160 | 202.530 | 203.160 | 202.530 | 0.87% |
Jul 22, 2025 | 201.410 | 201.250 | 201.410 | 201.250 | -0.85% |
Jul 21, 2025 | 203.140 | 202.940 | 203.140 | 202.690 | 0.22% |
Jul 18, 2025 | 202.690 | 202.620 | 202.690 | 201.830 | 0.43% |
Jul 17, 2025 | 201.830 | 201.830 | 201.830 | 201.830 | -0.02% |
Highest: 209.290 | Lowest: 201.250 | Difference: 8.040 | Average: 204.634 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review