Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.95% |
Oct 31, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -1.41% |
Oct 30, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -1.65% |
Oct 29, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | 0.22% |
Oct 28, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.29% |
Oct 25, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.35% |
Oct 24, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.88% |
Oct 23, 2024 | 116.870 | 116.870 | 116.870 | 116.870 | -0.10% |
Oct 22, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.22% |
Oct 21, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.53% |
Oct 18, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 1.24% |
Oct 17, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.41% |
Oct 16, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.14% |
Oct 15, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | -1.41% |
Oct 14, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.60% |
Oct 11, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.31% |
Oct 10, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.38% |
Oct 09, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | -1.11% |
Oct 08, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -1.47% |
Oct 07, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 1.42% |
Oct 04, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 1.08% |
Oct 03, 2024 | 116.520 | 116.520 | 116.520 | 116.520 | -0.50% |
Oct 02, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 2.87% |
Highest: 119.450 | Lowest: 112.640 | Difference: 6.810 | Average: 116.439 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review