Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.01% |
May 07, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.27% |
May 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.03% |
May 03, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.93% |
May 02, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 1.29% |
May 01, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.53% |
Apr 30, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.30% |
Apr 29, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.33% |
Apr 26, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 1.79% |
Apr 25, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.70% |
Apr 24, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 1.13% |
Apr 23, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.36% |
Apr 22, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.05% |
Apr 19, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.94% |
Apr 18, 2024 | 105.890 | 105.890 | 105.890 | 105.890 | 0.17% |
Apr 17, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.45% |
Apr 16, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -2.28% |
Apr 15, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.19% |
Apr 12, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.27% |
Highest: 109.410 | Lowest: 104.840 | Difference: 4.570 | Average: 107.098 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review