
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 115.250 | 115.250 | 116.333 | 115.250 | -0.93% |
Apr 01, 2025 | 116.333 | 116.333 | 116.333 | 116.333 | 1.98% |
Mar 31, 2025 | 114.080 | 114.080 | 116.160 | 114.080 | -1.79% |
Mar 28, 2025 | 116.160 | 116.160 | 117.270 | 116.160 | -0.95% |
Mar 27, 2025 | 117.270 | 117.270 | 118.530 | 117.270 | -1.06% |
Mar 26, 2025 | 118.530 | 118.530 | 119.010 | 118.530 | -0.40% |
Mar 25, 2025 | 119.010 | 119.010 | 119.010 | 118.350 | 0.56% |
Mar 24, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 0.25% |
Mar 21, 2025 | 118.050 | 118.050 | 118.730 | 118.050 | -0.57% |
Mar 20, 2025 | 118.730 | 118.730 | 120.160 | 118.730 | -1.19% |
Mar 19, 2025 | 120.160 | 120.160 | 120.490 | 120.160 | -0.27% |
Mar 18, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.85% |
Mar 17, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.42% |
Mar 14, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | 2.04% |
Mar 13, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | -0.24% |
Mar 12, 2025 | 116.870 | 116.870 | 116.870 | 116.870 | 0.52% |
Mar 11, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | -1.06% |
Mar 10, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | -1.32% |
Mar 07, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | -1.55% |
Mar 06, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 1.28% |
Mar 05, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 2.75% |
Mar 04, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | -3.01% |
Mar 03, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 2.47% |
Highest: 120.950 | Lowest: 114.080 | Difference: 6.870 | Average: 117.981 | Change %: -1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review