
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | 0.92% |
Apr 24, 2025 | 114.670 | 114.670 | 114.670 | 114.390 | 0.24% |
Apr 23, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 3.45% |
Apr 22, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.13% |
Apr 16, 2025 | 110.430 | 110.430 | 110.430 | 110.430 | -0.03% |
Apr 15, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 1.00% |
Apr 14, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 2.83% |
Apr 11, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -1.28% |
Apr 10, 2025 | 107.740 | 107.740 | 107.740 | 102.150 | 5.47% |
Apr 09, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | -3.80% |
Apr 08, 2025 | 106.190 | 106.190 | 106.190 | 106.190 | 1.56% |
Apr 07, 2025 | 104.560 | 104.560 | 114.532 | 104.560 | -1.93% |
Apr 04, 2025 | 106.620 | 106.620 | 106.620 | 106.620 | -5.24% |
Apr 03, 2025 | 112.520 | 112.520 | 115.250 | 112.520 | -2.37% |
Apr 02, 2025 | 115.250 | 115.250 | 116.333 | 115.250 | -0.93% |
Apr 01, 2025 | 116.333 | 116.333 | 116.333 | 116.333 | 1.98% |
Mar 31, 2025 | 114.080 | 114.080 | 116.160 | 114.080 | -1.79% |
Mar 28, 2025 | 116.160 | 116.160 | 117.270 | 116.160 | -0.95% |
Mar 27, 2025 | 117.270 | 117.270 | 118.530 | 117.270 | -1.06% |
Mar 26, 2025 | 118.530 | 118.530 | 119.010 | 118.530 | -0.40% |
Highest: 119.010 | Lowest: 102.150 | Difference: 16.860 | Average: 111.469 | Change %: -2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review