
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 117.390 | 117.390 | 118.130 | 117.390 | -0.63% |
Sep 01, 2025 | 118.130 | 118.130 | 118.200 | 118.130 | -0.06% |
Aug 29, 2025 | 118.200 | 118.200 | 118.460 | 118.200 | -0.22% |
Aug 28, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | -0.31% |
Aug 27, 2025 | 118.830 | 118.830 | 118.830 | 118.170 | 0.56% |
Aug 26, 2025 | 118.170 | 118.170 | 118.260 | 118.170 | -0.08% |
Aug 25, 2025 | 118.260 | 118.260 | 118.260 | 118.260 | -0.03% |
Aug 22, 2025 | 118.290 | 118.290 | 118.290 | 118.290 | 0.37% |
Aug 21, 2025 | 117.850 | 117.850 | 117.850 | 117.500 | 0.30% |
Aug 20, 2025 | 117.500 | 117.500 | 118.230 | 117.500 | -0.62% |
Aug 19, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.03% |
Aug 18, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 0.14% |
Aug 15, 2025 | 118.100 | 118.100 | 118.340 | 118.100 | -0.20% |
Aug 14, 2025 | 118.340 | 118.340 | 118.340 | 118.100 | 0.20% |
Aug 13, 2025 | 118.100 | 118.100 | 118.100 | 118.100 | 0.30% |
Aug 12, 2025 | 117.750 | 117.750 | 117.750 | 117.740 | 0.01% |
Aug 11, 2025 | 117.740 | 117.740 | 117.740 | 117.450 | 0.25% |
Aug 08, 2025 | 117.450 | 117.450 | 117.450 | 117.450 | 0.02% |
Aug 07, 2025 | 117.430 | 117.430 | 118.062 | 116.680 | 0.64% |
Aug 06, 2025 | 116.680 | 116.680 | 117.380 | 116.680 | -0.60% |
Aug 05, 2025 | 117.380 | 117.380 | 117.380 | 116.970 | 0.35% |
Aug 04, 2025 | 116.970 | 116.970 | 117.370 | 116.970 | -0.34% |
Highest: 118.830 | Lowest: 116.680 | Difference: 2.150 | Average: 117.887 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review