Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.30% |
Nov 12, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.16% |
Nov 11, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.79% |
Nov 08, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.51% |
Nov 07, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.25% |
Nov 06, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 1.70% |
Nov 05, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | 0.12% |
Nov 04, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.42% |
Nov 01, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | 0.54% |
Oct 31, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -1.22% |
Oct 30, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | -0.40% |
Oct 29, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.02% |
Oct 28, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | -0.07% |
Oct 25, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.16% |
Oct 24, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | -0.18% |
Oct 23, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.07% |
Oct 22, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | -0.16% |
Oct 21, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.04% |
Oct 18, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | -0.09% |
Oct 17, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.47% |
Oct 16, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.16% |
Oct 15, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.09% |
Oct 14, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.49% |
Highest: 123.610 | Lowest: 119.400 | Difference: 4.210 | Average: 121.494 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review