![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.11% |
Jul 04, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.01% |
Jul 03, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.29% |
Jul 02, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | 0.07% |
Jul 01, 2024 | 91.510 | 91.510 | 91.510 | 91.510 | -0.23% |
Jun 28, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.07% |
Jun 27, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | 0.04% |
Jun 26, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | -0.15% |
Jun 25, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | 0.14% |
Jun 24, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.05% |
Jun 21, 2024 | 91.800 | 91.800 | 91.800 | 91.800 | 0.20% |
Jun 20, 2024 | 91.620 | 91.620 | 91.620 | 91.620 | -0.12% |
Jun 19, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.00% |
Jun 18, 2024 | 91.730 | 91.730 | 91.730 | 91.730 | 0.10% |
Jun 17, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | -0.32% |
Jun 14, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.35% |
Jun 13, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.10% |
Jun 12, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.39% |
Jun 11, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.11% |
Jun 10, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | -0.23% |
Jun 07, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.23% |
Jun 06, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | -0.19% |
Highest: 91.930 | Lowest: 91.060 | Difference: 0.870 | Average: 91.641 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review