
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.783 | 14.783 | 14.783 | 14.752 | 0.21% |
Oct 02, 2025 | 14.752 | 14.752 | 14.752 | 14.734 | 0.12% |
Oct 01, 2025 | 14.734 | 14.734 | 14.734 | 14.680 | 0.37% |
Sep 30, 2025 | 14.680 | 14.680 | 14.680 | 14.597 | 0.24% |
Sep 29, 2025 | 14.645 | 14.645 | 14.645 | 14.597 | 0.33% |
Sep 26, 2025 | 14.597 | 14.597 | 14.597 | 14.550 | 0.32% |
Sep 25, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | -0.29% |
Sep 24, 2025 | 14.593 | 14.593 | 14.633 | 14.593 | -0.12% |
Sep 23, 2025 | 14.610 | 14.610 | 14.633 | 14.610 | -0.15% |
Sep 22, 2025 | 14.633 | 14.633 | 14.633 | 14.563 | 0.48% |
Sep 19, 2025 | 14.563 | 14.563 | 14.563 | 14.512 | 0.09% |
Sep 18, 2025 | 14.550 | 14.550 | 14.550 | 14.512 | 0.26% |
Sep 17, 2025 | 14.512 | 14.512 | 14.529 | 14.512 | -0.11% |
Sep 16, 2025 | 14.529 | 14.529 | 14.543 | 14.520 | -0.10% |
Sep 15, 2025 | 14.543 | 14.543 | 14.543 | 14.520 | 0.16% |
Sep 12, 2025 | 14.520 | 14.520 | 14.542 | 14.458 | -0.15% |
Sep 11, 2025 | 14.542 | 14.542 | 14.542 | 14.419 | 0.58% |
Sep 10, 2025 | 14.458 | 14.458 | 14.458 | 14.393 | 0.27% |
Sep 09, 2025 | 14.419 | 14.419 | 14.419 | 14.363 | 0.18% |
Sep 08, 2025 | 14.393 | 14.393 | 14.393 | 14.363 | 0.21% |
Highest: 14.783 | Lowest: 14.363 | Difference: 0.420 | Average: 14.580 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review