
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.025 | 10.025 | 10.035 | 10.025 | -0.10% |
Jun 26, 2025 | 10.035 | 10.035 | 10.035 | 9.949 | 0.86% |
Jun 25, 2025 | 9.949 | 9.949 | 9.968 | 9.902 | -0.19% |
Jun 24, 2025 | 9.968 | 9.968 | 9.968 | 9.902 | 0.67% |
Jun 23, 2025 | 9.902 | 9.902 | 9.902 | 9.902 | 0.47% |
Jun 20, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.12% |
Jun 19, 2025 | 9.868 | 9.868 | 9.895 | 9.868 | -0.16% |
Jun 18, 2025 | 9.883 | 9.883 | 9.952 | 9.883 | -0.12% |
Jun 17, 2025 | 9.895 | 9.895 | 9.952 | 9.895 | -0.58% |
Jun 16, 2025 | 9.952 | 9.952 | 9.952 | 9.921 | 0.32% |
Jun 13, 2025 | 9.921 | 9.921 | 9.984 | 9.921 | -0.64% |
Jun 12, 2025 | 9.984 | 9.984 | 9.984 | 9.901 | 0.61% |
Jun 11, 2025 | 9.924 | 9.924 | 9.924 | 9.878 | 0.23% |
Jun 10, 2025 | 9.901 | 9.901 | 9.901 | 9.878 | 0.23% |
Jun 09, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.12% |
Jun 06, 2025 | 9.866 | 9.866 | 9.868 | 9.866 | -0.02% |
Jun 05, 2025 | 9.868 | 9.868 | 9.883 | 9.846 | -0.15% |
Jun 04, 2025 | 9.883 | 9.883 | 9.883 | 9.846 | 0.37% |
Jun 03, 2025 | 9.846 | 9.846 | 9.851 | 9.807 | -0.05% |
Jun 02, 2025 | 9.851 | 9.851 | 9.851 | 9.807 | 0.45% |
May 30, 2025 | 9.807 | 9.807 | 9.807 | 9.735 | 0.30% |
Highest: 10.035 | Lowest: 9.735 | Difference: 0.300 | Average: 9.908 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review