
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.866 | 9.866 | 9.868 | 9.866 | -0.02% |
Jun 05, 2025 | 9.868 | 9.868 | 9.883 | 9.846 | -0.15% |
Jun 04, 2025 | 9.883 | 9.883 | 9.883 | 9.846 | 0.37% |
Jun 03, 2025 | 9.846 | 9.846 | 9.851 | 9.807 | -0.05% |
Jun 02, 2025 | 9.851 | 9.851 | 9.851 | 9.807 | 0.45% |
May 30, 2025 | 9.807 | 9.807 | 9.807 | 9.735 | 0.30% |
May 29, 2025 | 9.778 | 9.778 | 9.778 | 9.735 | 0.45% |
May 28, 2025 | 9.735 | 9.735 | 9.775 | 9.735 | -0.41% |
May 27, 2025 | 9.775 | 9.775 | 9.775 | 9.706 | 0.46% |
May 26, 2025 | 9.730 | 9.730 | 9.730 | 9.706 | 0.24% |
May 23, 2025 | 9.706 | 9.706 | 9.706 | 9.653 | 0.54% |
May 22, 2025 | 9.653 | 9.653 | 9.709 | 9.653 | -0.02% |
May 21, 2025 | 9.656 | 9.656 | 9.709 | 9.656 | -0.55% |
May 20, 2025 | 9.709 | 9.709 | 9.709 | 9.709 | 0.32% |
May 16, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | 0.20% |
May 15, 2025 | 9.659 | 9.659 | 9.659 | 9.599 | 0.63% |
May 14, 2025 | 9.599 | 9.599 | 9.599 | 9.599 | -0.17% |
May 13, 2025 | 9.616 | 9.616 | 9.616 | 9.512 | 0.57% |
May 12, 2025 | 9.561 | 9.561 | 9.561 | 9.512 | 0.51% |
May 09, 2025 | 9.512 | 9.512 | 9.512 | 9.489 | 0.24% |
May 08, 2025 | 9.489 | 9.489 | 9.540 | 9.489 | -0.44% |
Highest: 9.883 | Lowest: 9.489 | Difference: 0.393 | Average: 9.713 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review