
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -0.04% |
Jul 11, 2025 | 8.278 | 8.278 | 8.325 | 8.278 | -0.58% |
Jul 10, 2025 | 8.325 | 8.325 | 8.325 | 8.284 | 0.15% |
Jul 09, 2025 | 8.313 | 8.313 | 8.313 | 8.284 | 0.35% |
Jul 08, 2025 | 8.284 | 8.284 | 8.300 | 8.284 | -0.19% |
Jul 07, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.67% |
Jul 04, 2025 | 8.356 | 8.356 | 8.370 | 8.356 | -0.17% |
Jul 03, 2025 | 8.370 | 8.370 | 8.370 | 8.360 | 0.12% |
Jul 02, 2025 | 8.360 | 8.360 | 8.360 | 8.343 | 0.20% |
Jun 30, 2025 | 8.343 | 8.343 | 8.343 | 8.343 | 0.83% |
Jun 27, 2025 | 8.274 | 8.274 | 8.298 | 8.274 | -0.29% |
Jun 26, 2025 | 8.298 | 8.298 | 8.298 | 8.231 | 0.81% |
Jun 25, 2025 | 8.231 | 8.231 | 8.245 | 8.207 | -0.16% |
Jun 24, 2025 | 8.245 | 8.245 | 8.245 | 8.207 | 0.45% |
Jun 23, 2025 | 8.207 | 8.207 | 8.207 | 8.180 | 0.33% |
Jun 20, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | -0.10% |
Jun 19, 2025 | 8.188 | 8.188 | 8.211 | 8.188 | -0.12% |
Jun 18, 2025 | 8.198 | 8.198 | 8.211 | 8.198 | -0.16% |
Jun 17, 2025 | 8.211 | 8.211 | 8.249 | 8.211 | -0.46% |
Jun 16, 2025 | 8.249 | 8.249 | 8.249 | 8.236 | 0.16% |
Highest: 8.370 | Lowest: 8.180 | Difference: 0.190 | Average: 8.274 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review