
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.432 | 8.432 | 8.432 | 8.397 | 0.42% |
Aug 27, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.26% |
Aug 26, 2025 | 8.376 | 8.376 | 8.376 | 8.376 | 0.28% |
Aug 25, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | -0.58% |
Aug 22, 2025 | 8.401 | 8.401 | 8.401 | 8.300 | 1.21% |
Aug 21, 2025 | 8.300 | 8.300 | 8.340 | 8.300 | -0.46% |
Aug 20, 2025 | 8.338 | 8.338 | 8.363 | 8.338 | -0.03% |
Aug 19, 2025 | 8.340 | 8.340 | 8.363 | 8.340 | -0.28% |
Aug 18, 2025 | 8.363 | 8.363 | 8.363 | 8.363 | -0.06% |
Aug 15, 2025 | 8.369 | 8.369 | 8.378 | 8.369 | -0.11% |
Aug 14, 2025 | 8.378 | 8.378 | 8.415 | 8.378 | -0.44% |
Aug 13, 2025 | 8.415 | 8.415 | 8.415 | 8.379 | 0.42% |
Aug 12, 2025 | 8.379 | 8.379 | 8.379 | 8.353 | 0.32% |
Aug 11, 2025 | 8.353 | 8.353 | 8.353 | 8.353 | -0.23% |
Aug 08, 2025 | 8.372 | 8.372 | 8.372 | 8.368 | 0.05% |
Aug 07, 2025 | 8.368 | 8.368 | 8.369 | 8.329 | -0.01% |
Aug 06, 2025 | 8.369 | 8.369 | 8.369 | 8.329 | 0.48% |
Aug 05, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | 0.59% |
Aug 01, 2025 | 8.280 | 8.280 | 8.280 | 8.240 | 0.48% |
Jul 31, 2025 | 8.240 | 8.240 | 8.307 | 8.240 | -0.19% |
Jul 30, 2025 | 8.256 | 8.256 | 8.307 | 8.256 | -0.62% |
Jul 29, 2025 | 8.307 | 8.307 | 8.335 | 8.301 | 0.08% |
Highest: 8.432 | Lowest: 8.240 | Difference: 0.192 | Average: 8.351 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review