Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 11.614 | 11.614 | 11.614 | 11.614 | 0.33% |
Sep 25, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | -0.28% |
Sep 24, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | 0.09% |
Sep 23, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.06% |
Sep 20, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | -0.10% |
Sep 19, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.48% |
Sep 18, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.17% |
Sep 17, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | -0.03% |
Sep 16, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.36% |
Sep 13, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.33% |
Sep 12, 2024 | 11.505 | 11.505 | 11.505 | 11.505 | 0.40% |
Sep 11, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.15% |
Sep 10, 2024 | 11.442 | 11.442 | 11.442 | 11.442 | 0.18% |
Sep 09, 2024 | 11.421 | 11.421 | 11.421 | 11.421 | 0.38% |
Sep 06, 2024 | 11.378 | 11.378 | 11.378 | 11.378 | -0.33% |
Sep 05, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 0.06% |
Sep 04, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.17% |
Sep 03, 2024 | 11.389 | 11.389 | 11.389 | 11.389 | -0.18% |
Aug 30, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.01% |
Aug 29, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.07% |
Aug 28, 2024 | 11.418 | 11.418 | 11.418 | 11.418 | -0.26% |
Highest: 11.618 | Lowest: 11.378 | Difference: 0.240 | Average: 11.502 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review