
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | 0.24% |
Apr 25, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | 0.22% |
Apr 24, 2025 | 11.276 | 11.276 | 11.276 | 11.199 | 0.69% |
Apr 23, 2025 | 11.199 | 11.199 | 11.199 | 11.199 | 0.33% |
Apr 22, 2025 | 11.162 | 11.162 | 11.162 | 11.084 | 0.70% |
Apr 21, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.64% |
Apr 17, 2025 | 11.156 | 11.156 | 11.156 | 11.154 | 0.02% |
Apr 16, 2025 | 11.154 | 11.154 | 11.154 | 11.154 | -0.27% |
Apr 15, 2025 | 11.184 | 11.184 | 11.184 | 11.184 | 0.42% |
Apr 14, 2025 | 11.137 | 11.137 | 11.137 | 11.051 | 0.78% |
Apr 11, 2025 | 11.051 | 11.051 | 11.051 | 11.017 | 0.31% |
Apr 10, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -1.01% |
Apr 09, 2025 | 11.130 | 11.130 | 11.130 | 10.980 | 1.36% |
Apr 08, 2025 | 10.980 | 10.980 | 11.044 | 10.980 | -0.58% |
Apr 07, 2025 | 11.044 | 11.044 | 11.044 | 11.044 | -1.26% |
Apr 04, 2025 | 11.184 | 11.184 | 11.337 | 11.184 | -1.35% |
Apr 03, 2025 | 11.337 | 11.337 | 11.337 | 11.337 | -1.54% |
Apr 02, 2025 | 11.514 | 11.514 | 11.514 | 11.477 | 0.15% |
Apr 01, 2025 | 11.497 | 11.497 | 11.497 | 11.477 | 0.17% |
Mar 31, 2025 | 11.477 | 11.477 | 11.477 | 11.477 | 0.31% |
Highest: 11.514 | Lowest: 10.980 | Difference: 0.534 | Average: 11.211 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review