
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.452 | 16.452 | 16.507 | 16.452 | -0.33% |
Aug 28, 2025 | 16.507 | 16.507 | 16.507 | 16.487 | 0.12% |
Aug 27, 2025 | 16.488 | 16.488 | 16.488 | 16.487 | 0.01% |
Aug 26, 2025 | 16.487 | 16.487 | 16.545 | 16.460 | 0.16% |
Aug 25, 2025 | 16.460 | 16.460 | 16.545 | 16.460 | -0.51% |
Aug 22, 2025 | 16.545 | 16.545 | 16.545 | 16.356 | 1.16% |
Aug 21, 2025 | 16.356 | 16.356 | 16.368 | 16.356 | -0.05% |
Aug 20, 2025 | 16.364 | 16.364 | 16.368 | 16.362 | -0.02% |
Aug 19, 2025 | 16.368 | 16.368 | 16.368 | 16.362 | 0.04% |
Aug 18, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | -0.09% |
Aug 15, 2025 | 16.377 | 16.377 | 16.389 | 16.377 | -0.05% |
Aug 14, 2025 | 16.386 | 16.386 | 16.389 | 16.386 | -0.02% |
Aug 13, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.44% |
Aug 12, 2025 | 16.317 | 16.317 | 16.317 | 16.174 | 0.89% |
Aug 11, 2025 | 16.174 | 16.174 | 16.174 | 16.174 | -0.06% |
Aug 08, 2025 | 16.184 | 16.184 | 16.184 | 16.128 | 0.34% |
Aug 07, 2025 | 16.128 | 16.128 | 16.128 | 16.035 | 0.05% |
Aug 06, 2025 | 16.120 | 16.120 | 16.120 | 16.035 | 0.53% |
Aug 05, 2025 | 16.035 | 16.035 | 16.035 | 16.035 | 1.16% |
Highest: 16.545 | Lowest: 16.035 | Difference: 0.511 | Average: 16.342 | Change %: 3.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review