
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 13.541 | 13.541 | 13.541 | 13.541 | 0.26% |
May 31, 2018 | 13.505 | 13.505 | 13.505 | 13.505 | 0.13% |
May 30, 2018 | 13.488 | 13.488 | 13.488 | 13.488 | -0.01% |
May 29, 2018 | 13.489 | 13.489 | 13.489 | 13.489 | -0.43% |
May 28, 2018 | 13.547 | 13.547 | 13.547 | 13.547 | 0.03% |
May 25, 2018 | 13.543 | 13.543 | 13.543 | 13.543 | -0.47% |
May 24, 2018 | 13.607 | 13.607 | 13.607 | 13.607 | 0.16% |
May 23, 2018 | 13.586 | 13.586 | 13.586 | 13.586 | -0.11% |
May 22, 2018 | 13.601 | 13.601 | 13.601 | 13.601 | -0.04% |
May 18, 2018 | 13.608 | 13.608 | 13.608 | 13.608 | 0.23% |
May 17, 2018 | 13.576 | 13.576 | 13.576 | 13.576 | 0.04% |
May 16, 2018 | 13.571 | 13.571 | 13.571 | 13.571 | -0.13% |
May 15, 2018 | 13.588 | 13.588 | 13.588 | 13.588 | -0.21% |
May 14, 2018 | 13.617 | 13.617 | 13.617 | 13.617 | 0.16% |
May 11, 2018 | 13.595 | 13.595 | 13.595 | 13.595 | 0.22% |
May 10, 2018 | 13.564 | 13.564 | 13.564 | 13.564 | 0.12% |
May 09, 2018 | 13.548 | 13.548 | 13.548 | 13.548 | -0.21% |
May 08, 2018 | 13.577 | 13.577 | 13.577 | 13.577 | 0.22% |
May 07, 2018 | 13.547 | 13.547 | 13.547 | 13.547 | 0.30% |
May 04, 2018 | 13.507 | 13.507 | 13.507 | 13.507 | 0.46% |
Highest: 13.617 | Lowest: 13.488 | Difference: 0.129 | Average: 13.560 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review