
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.016 | 21.016 | 21.058 | 21.016 | -0.20% |
Aug 28, 2025 | 21.058 | 21.058 | 21.058 | 21.029 | 0.14% |
Aug 27, 2025 | 21.029 | 21.029 | 21.029 | 21.029 | 0.01% |
Aug 26, 2025 | 21.028 | 21.028 | 21.028 | 21.000 | 0.13% |
Aug 25, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.45% |
Aug 22, 2025 | 21.094 | 21.094 | 21.094 | 20.898 | 0.94% |
Aug 21, 2025 | 20.898 | 20.898 | 20.926 | 20.898 | -0.13% |
Aug 20, 2025 | 20.926 | 20.926 | 20.927 | 20.903 | -0.01% |
Aug 19, 2025 | 20.927 | 20.927 | 20.927 | 20.903 | 0.11% |
Aug 18, 2025 | 20.903 | 20.903 | 20.903 | 20.903 | -0.13% |
Aug 15, 2025 | 20.931 | 20.931 | 20.951 | 20.931 | -0.10% |
Aug 14, 2025 | 20.951 | 20.951 | 20.966 | 20.951 | -0.07% |
Aug 13, 2025 | 20.966 | 20.966 | 20.966 | 20.966 | 0.39% |
Aug 12, 2025 | 20.884 | 20.884 | 20.884 | 20.768 | 0.56% |
Aug 11, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | -0.05% |
Aug 08, 2025 | 20.778 | 20.778 | 20.778 | 20.732 | 0.22% |
Aug 07, 2025 | 20.732 | 20.732 | 20.732 | 20.648 | 0.03% |
Aug 06, 2025 | 20.726 | 20.726 | 20.726 | 20.648 | 0.38% |
Aug 05, 2025 | 20.648 | 20.648 | 20.648 | 20.648 | 0.84% |
Aug 01, 2025 | 20.475 | 20.475 | 20.564 | 20.475 | -0.43% |
Jul 31, 2025 | 20.564 | 20.564 | 20.564 | 20.564 | -0.23% |
Jul 30, 2025 | 20.611 | 20.611 | 20.650 | 20.611 | -0.19% |
Highest: 21.094 | Lowest: 20.475 | Difference: 0.619 | Average: 20.860 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review