
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.80% |
Oct 15, 2025 | 18.304 | 18.304 | 18.304 | 18.304 | 0.16% |
Oct 14, 2025 | 18.274 | 18.274 | 18.274 | 18.274 | -1.14% |
Oct 13, 2025 | 18.485 | 18.485 | 18.485 | 18.386 | 0.54% |
Oct 10, 2025 | 18.386 | 18.386 | 18.386 | 18.386 | -1.96% |
Oct 09, 2025 | 18.753 | 18.753 | 18.753 | 18.753 | -0.06% |
Oct 08, 2025 | 18.764 | 18.764 | 18.764 | 18.720 | 0.47% |
Oct 07, 2025 | 18.677 | 18.677 | 18.720 | 18.677 | 0.13% |
Oct 06, 2025 | 18.653 | 18.653 | 18.653 | 18.653 | 0.66% |
Oct 02, 2025 | 18.531 | 18.531 | 18.531 | 18.531 | 1.09% |
Oct 01, 2025 | 18.331 | 18.331 | 18.331 | 18.331 | 0.53% |
Sep 30, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | 0.27% |
Sep 29, 2025 | 18.184 | 18.184 | 18.184 | 18.184 | 0.76% |
Sep 26, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | -0.18% |
Sep 25, 2025 | 18.079 | 18.079 | 18.300 | 18.079 | -1.21% |
Sep 24, 2025 | 18.300 | 18.300 | 18.300 | 18.300 | -0.69% |
Sep 23, 2025 | 18.428 | 18.428 | 18.428 | 18.428 | 0.11% |
Sep 22, 2025 | 18.408 | 18.408 | 18.408 | 18.408 | -0.17% |
Sep 19, 2025 | 18.439 | 18.439 | 18.439 | 18.439 | -0.24% |
Sep 18, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | 0.77% |
Highest: 18.764 | Lowest: 18.046 | Difference: 0.718 | Average: 18.410 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review