Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.19% |
May 15, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 1.01% |
May 14, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.82% |
May 13, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.34% |
May 10, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.82% |
May 09, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | 0.16% |
May 08, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.05% |
May 07, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 1.12% |
May 06, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.62% |
May 03, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.55% |
May 02, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.11% |
Apr 30, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -4.30% |
May 16, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.19% |
May 15, 2024 | 18.024 | 18.024 | 18.024 | 18.024 | 1.01% |
May 14, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.82% |
May 13, 2024 | 17.698 | 17.698 | 17.698 | 17.698 | -0.34% |
May 10, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.82% |
May 09, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | 0.16% |
May 08, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.05% |
May 07, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 1.12% |
May 06, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.62% |
May 03, 2024 | 17.292 | 17.292 | 17.292 | 17.292 | 0.55% |
May 02, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | -0.11% |
Apr 30, 2024 | 17.217 | 17.217 | 17.217 | 17.217 | -0.77% |
Apr 29, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.88% |
Apr 26, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.26% |
Apr 24, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.25% |
Apr 23, 2024 | 17.198 | 17.198 | 17.198 | 17.198 | 1.49% |
Apr 22, 2024 | 16.945 | 16.945 | 16.945 | 16.945 | 0.48% |
Apr 19, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.35% |
Highest: 18.024 | Lowest: 16.864 | Difference: 1.160 | Average: 17.504 | Change %: 6.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review