
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 0.59% |
Apr 22, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.06% |
Apr 17, 2025 | 6.286 | 6.286 | 6.286 | 6.286 | 0.35% |
Apr 16, 2025 | 6.264 | 6.264 | 6.264 | 6.256 | 0.13% |
Apr 15, 2025 | 6.256 | 6.256 | 6.256 | 6.256 | 0.37% |
Apr 14, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | 0.39% |
Apr 11, 2025 | 6.209 | 6.209 | 6.209 | 6.209 | -0.35% |
Apr 10, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 1.12% |
Apr 09, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | -1.06% |
Apr 08, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.65% |
Apr 07, 2025 | 6.188 | 6.188 | 6.280 | 6.188 | -2.31% |
Apr 03, 2025 | 6.334 | 6.334 | 6.355 | 6.334 | -0.33% |
Apr 02, 2025 | 6.355 | 6.355 | 6.355 | 6.353 | 0.03% |
Apr 01, 2025 | 6.353 | 6.353 | 6.353 | 6.353 | 0.11% |
Mar 31, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | -0.14% |
Mar 28, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.00% |
Mar 27, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | -0.16% |
Mar 26, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.05% |
Mar 25, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | -0.05% |
Mar 24, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.05% |
Highest: 6.371 | Lowest: 6.162 | Difference: 0.209 | Average: 6.294 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review