
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.03% |
Jun 25, 2025 | 130.610 | 130.610 | 131.730 | 130.610 | -0.85% |
Jun 24, 2025 | 131.730 | 131.730 | 131.730 | 130.670 | 0.81% |
Jun 23, 2025 | 130.670 | 130.670 | 130.890 | 130.670 | -0.17% |
Jun 20, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | -0.20% |
Jun 19, 2025 | 131.150 | 131.150 | 132.030 | 131.150 | -0.67% |
Jun 18, 2025 | 132.030 | 132.030 | 133.290 | 132.030 | -0.95% |
Jun 17, 2025 | 133.290 | 133.290 | 134.270 | 133.290 | -0.73% |
Jun 16, 2025 | 134.270 | 134.270 | 134.540 | 134.270 | -0.19% |
Jun 15, 2025 | 134.530 | 134.530 | 134.540 | 134.530 | -0.01% |
Jun 13, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | -1.43% |
Jun 12, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.04% |
Jun 11, 2025 | 136.540 | 136.540 | 136.900 | 136.540 | -0.26% |
Jun 10, 2025 | 136.900 | 136.900 | 136.900 | 136.900 | 0.37% |
Jun 06, 2025 | 136.400 | 136.400 | 136.400 | 136.400 | 0.12% |
Jun 05, 2025 | 136.240 | 136.240 | 136.240 | 136.070 | 0.12% |
Jun 04, 2025 | 136.070 | 136.070 | 136.070 | 134.890 | 0.87% |
Jun 03, 2025 | 134.890 | 134.890 | 134.890 | 134.830 | 0.04% |
Jun 02, 2025 | 134.830 | 134.830 | 135.220 | 134.830 | -0.29% |
May 30, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | 0.33% |
May 28, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.90% |
Highest: 136.900 | Lowest: 130.570 | Difference: 6.330 | Average: 133.935 | Change %: -3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review