![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.05% |
Sep 03, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 0.58% |
Sep 02, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.29% |
Aug 30, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.01% |
Aug 29, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.19% |
Aug 28, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.30% |
Aug 27, 2024 | 95.240 | 95.240 | 95.240 | 95.240 | -0.46% |
Aug 26, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.31% |
Aug 23, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.09% |
Aug 22, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.50% |
Aug 21, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.12% |
Aug 20, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.37% |
Aug 19, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 0.34% |
Aug 16, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.30% |
Aug 15, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | -0.47% |
Aug 14, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.04% |
Aug 13, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.19% |
Aug 12, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.22% |
Aug 09, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.08% |
Aug 08, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 0.04% |
Aug 07, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.60% |
Aug 06, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | -0.30% |
Highest: 96.490 | Lowest: 95.060 | Difference: 1.430 | Average: 95.711 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review