
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 0.04% |
Jul 16, 2025 | 91.970 | 91.970 | 91.970 | 91.940 | 0.03% |
Jul 15, 2025 | 91.940 | 91.940 | 91.940 | 91.880 | 0.07% |
Jul 14, 2025 | 91.880 | 91.880 | 91.970 | 91.880 | -0.10% |
Jul 11, 2025 | 91.970 | 91.970 | 91.970 | 91.970 | -0.10% |
Jul 10, 2025 | 92.060 | 92.060 | 92.100 | 92.060 | -0.04% |
Jul 09, 2025 | 92.100 | 92.100 | 92.100 | 91.970 | 0.14% |
Jul 08, 2025 | 91.970 | 91.970 | 92.090 | 91.970 | -0.13% |
Jul 07, 2025 | 92.090 | 92.090 | 92.220 | 92.090 | -0.14% |
Jul 04, 2025 | 92.220 | 92.220 | 92.220 | 92.130 | 0.10% |
Jul 03, 2025 | 92.130 | 92.130 | 92.130 | 92.130 | 0.00% |
Jul 02, 2025 | 92.130 | 92.130 | 92.200 | 92.130 | -0.08% |
Jul 01, 2025 | 92.200 | 92.200 | 92.200 | 92.200 | 0.16% |
Jun 30, 2025 | 92.050 | 92.050 | 92.050 | 91.840 | 0.23% |
Jun 27, 2025 | 91.840 | 91.840 | 92.230 | 91.840 | -0.42% |
Jun 26, 2025 | 92.230 | 92.230 | 92.230 | 92.110 | 0.13% |
Jun 25, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | -0.28% |
Jun 24, 2025 | 92.370 | 92.370 | 92.370 | 92.310 | 0.07% |
Jun 23, 2025 | 92.310 | 92.310 | 92.310 | 92.250 | 0.07% |
Jun 20, 2025 | 92.250 | 92.250 | 92.570 | 92.250 | -0.35% |
Jun 19, 2025 | 92.570 | 92.570 | 92.940 | 92.570 | -0.40% |
Jun 18, 2025 | 92.940 | 92.940 | 92.940 | 92.790 | 0.16% |
Highest: 92.940 | Lowest: 91.840 | Difference: 1.100 | Average: 92.152 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review