
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 95.270 | 95.270 | 95.270 | 95.230 | 0.04% |
Jul 15, 2025 | 95.230 | 95.230 | 95.230 | 95.160 | 0.07% |
Jul 14, 2025 | 95.160 | 95.160 | 95.260 | 95.160 | -0.10% |
Jul 11, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | -0.07% |
Jul 10, 2025 | 95.330 | 95.330 | 95.380 | 95.330 | -0.05% |
Jul 09, 2025 | 95.380 | 95.380 | 95.380 | 95.250 | 0.14% |
Jul 08, 2025 | 95.250 | 95.250 | 95.370 | 95.250 | -0.13% |
Jul 07, 2025 | 95.370 | 95.370 | 95.490 | 95.370 | -0.13% |
Jul 04, 2025 | 95.490 | 95.490 | 95.490 | 95.400 | 0.09% |
Jul 03, 2025 | 95.400 | 95.400 | 95.400 | 95.390 | 0.01% |
Jul 02, 2025 | 95.390 | 95.390 | 95.450 | 95.390 | -0.06% |
Jul 01, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | 0.15% |
Jun 30, 2025 | 95.310 | 95.310 | 95.310 | 95.090 | 0.23% |
Jun 27, 2025 | 95.090 | 95.090 | 95.470 | 95.090 | -0.40% |
Jun 26, 2025 | 95.470 | 95.470 | 95.470 | 95.340 | 0.14% |
Jun 25, 2025 | 95.340 | 95.340 | 95.590 | 95.340 | -0.26% |
Jun 24, 2025 | 95.590 | 95.590 | 95.590 | 95.540 | 0.05% |
Jun 23, 2025 | 95.540 | 95.540 | 95.540 | 95.460 | 0.08% |
Jun 20, 2025 | 95.460 | 95.460 | 95.800 | 95.460 | -0.35% |
Jun 19, 2025 | 95.800 | 95.800 | 96.150 | 95.800 | -0.36% |
Jun 18, 2025 | 96.150 | 96.150 | 96.150 | 96.000 | 0.16% |
Highest: 96.150 | Lowest: 95.090 | Difference: 1.060 | Average: 95.416 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review