
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | 0.18% |
Apr 23, 2025 | 94.660 | 94.660 | 94.920 | 94.660 | -0.27% |
Apr 22, 2025 | 94.920 | 94.920 | 94.970 | 94.920 | -0.05% |
Apr 17, 2025 | 94.970 | 94.970 | 94.970 | 94.970 | 0.30% |
Apr 16, 2025 | 94.690 | 94.690 | 94.690 | 94.490 | 0.21% |
Apr 15, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | -0.17% |
Apr 14, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | 0.25% |
Apr 10, 2025 | 94.410 | 94.410 | 94.410 | 94.320 | 0.10% |
Apr 09, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -0.12% |
Apr 08, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.11% |
Apr 07, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | -0.43% |
Apr 04, 2025 | 94.940 | 94.940 | 94.940 | 94.900 | 0.04% |
Apr 03, 2025 | 94.900 | 94.900 | 94.900 | 94.550 | 0.37% |
Apr 02, 2025 | 94.550 | 94.550 | 94.660 | 94.550 | -0.12% |
Apr 01, 2025 | 94.660 | 94.660 | 94.660 | 94.660 | 0.25% |
Mar 31, 2025 | 94.420 | 94.420 | 94.420 | 94.080 | 0.36% |
Mar 28, 2025 | 94.080 | 94.080 | 94.080 | 93.830 | 0.27% |
Mar 27, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | 0.31% |
Mar 26, 2025 | 93.540 | 93.540 | 93.540 | 93.380 | 0.17% |
Highest: 94.970 | Lowest: 93.380 | Difference: 1.590 | Average: 94.517 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review