
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.25% |
Jul 02, 2025 | 1.636 | 1.635 | 1.636 | 1.635 | 0.42% |
Jul 01, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.29% |
Jun 30, 2025 | 1.624 | 1.625 | 1.625 | 1.624 | -0.07% |
Jun 27, 2025 | 1.625 | 1.627 | 1.627 | 1.625 | -0.16% |
Jun 26, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.19% |
Jun 25, 2025 | 1.631 | 1.634 | 1.634 | 1.631 | 0.73% |
Jun 24, 2025 | 1.619 | 1.620 | 1.620 | 1.619 | 1.04% |
Jun 23, 2025 | 1.603 | 1.606 | 1.606 | 1.603 | -0.33% |
Jun 20, 2025 | 1.608 | 1.606 | 1.608 | 1.606 | 0.57% |
Jun 19, 2025 | 1.599 | 1.600 | 1.600 | 1.599 | -0.94% |
Jun 18, 2025 | 1.614 | 1.616 | 1.616 | 1.614 | 0.00% |
Jun 17, 2025 | 1.613 | 1.616 | 1.616 | 1.613 | -0.16% |
Jun 16, 2025 | 1.616 | 1.615 | 1.616 | 1.615 | -0.44% |
Jun 13, 2025 | 1.623 | 1.626 | 1.641 | 1.623 | -1.10% |
Jun 12, 2025 | 1.641 | 1.640 | 1.641 | 1.640 | 0.00% |
Jun 11, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.67% |
Jun 10, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.49% |
Jun 09, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.42% |
Jun 06, 2025 | 1.631 | 1.630 | 1.631 | 1.630 | 0.31% |
Jun 05, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -0.38% |
Jun 04, 2025 | 1.632 | 1.633 | 1.633 | 1.632 | 0.29% |
Highest: 1.641 | Lowest: 1.599 | Difference: 0.042 | Average: 1.625 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review