
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 111.440 | 111.440 | 111.440 | 111.240 | 0.18% |
Apr 16, 2025 | 111.240 | 111.240 | 111.480 | 111.240 | -0.22% |
Apr 15, 2025 | 111.480 | 111.480 | 111.480 | 111.100 | 0.34% |
Apr 14, 2025 | 111.100 | 111.100 | 111.100 | 110.750 | 0.32% |
Apr 11, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.12% |
Apr 10, 2025 | 110.620 | 110.620 | 110.620 | 110.360 | 0.24% |
Apr 09, 2025 | 110.360 | 110.360 | 110.430 | 110.360 | -0.06% |
Apr 08, 2025 | 110.430 | 110.430 | 110.900 | 110.430 | -0.42% |
Apr 07, 2025 | 110.900 | 110.900 | 110.900 | 110.560 | 0.31% |
Apr 04, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | 0.27% |
Apr 03, 2025 | 110.260 | 110.260 | 110.420 | 110.260 | -0.14% |
Apr 02, 2025 | 110.420 | 110.420 | 110.420 | 110.050 | 0.34% |
Apr 01, 2025 | 110.050 | 110.050 | 110.050 | 110.050 | 0.01% |
Mar 31, 2025 | 110.040 | 110.040 | 110.040 | 109.750 | 0.26% |
Mar 28, 2025 | 109.750 | 109.750 | 109.750 | 109.620 | 0.12% |
Mar 27, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.00% |
Mar 26, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | -0.06% |
Mar 25, 2025 | 109.690 | 109.690 | 109.780 | 109.690 | -0.08% |
Mar 24, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | 0.15% |
Highest: 111.480 | Lowest: 109.620 | Difference: 1.860 | Average: 110.427 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review