
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 112.040 | 112.040 | 112.040 | 111.970 | 0.06% |
Jun 26, 2025 | 111.970 | 111.970 | 112.250 | 111.970 | -0.25% |
Jun 25, 2025 | 112.250 | 112.250 | 112.270 | 112.250 | -0.02% |
Jun 24, 2025 | 112.270 | 112.270 | 112.270 | 112.090 | 0.16% |
Jun 23, 2025 | 112.090 | 112.090 | 112.090 | 112.090 | -0.01% |
Jun 20, 2025 | 112.100 | 112.100 | 112.100 | 112.070 | 0.03% |
Jun 18, 2025 | 112.070 | 112.070 | 112.200 | 112.070 | -0.12% |
Jun 17, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.11% |
Jun 16, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.44% |
Jun 13, 2025 | 112.570 | 112.570 | 112.570 | 112.270 | 0.27% |
Jun 12, 2025 | 112.270 | 112.270 | 112.270 | 112.270 | -0.04% |
Jun 11, 2025 | 112.320 | 112.320 | 112.320 | 111.930 | 0.35% |
Jun 10, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | 0.16% |
Jun 06, 2025 | 111.750 | 111.750 | 112.150 | 111.750 | -0.36% |
Jun 05, 2025 | 112.150 | 112.150 | 112.270 | 112.150 | -0.11% |
Jun 04, 2025 | 112.270 | 112.270 | 112.270 | 112.170 | 0.09% |
Jun 03, 2025 | 112.170 | 112.170 | 112.190 | 112.170 | -0.02% |
Jun 02, 2025 | 112.190 | 112.190 | 112.190 | 112.170 | 0.02% |
May 30, 2025 | 112.170 | 112.170 | 112.170 | 111.920 | 0.22% |
Highest: 112.570 | Lowest: 111.750 | Difference: 0.820 | Average: 112.151 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review