
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 46,015.000 | 46,015.000 | 46,015.000 | 46,015.000 | -0.02% |
Aug 21, 2025 | 46,023.000 | 46,023.000 | 46,023.000 | 46,023.000 | -0.68% |
Aug 20, 2025 | 46,340.000 | 46,340.000 | 46,340.000 | 46,340.000 | -1.49% |
Aug 19, 2025 | 47,042.000 | 47,042.000 | 47,219.000 | 47,042.000 | -0.37% |
Aug 18, 2025 | 47,219.000 | 47,219.000 | 47,219.000 | 46,903.000 | 0.67% |
Aug 15, 2025 | 46,903.000 | 46,903.000 | 46,903.000 | 46,903.000 | 1.84% |
Aug 14, 2025 | 46,055.000 | 46,055.000 | 46,795.000 | 46,055.000 | -1.58% |
Aug 13, 2025 | 46,795.000 | 46,795.000 | 46,795.000 | 46,795.000 | 1.50% |
Aug 12, 2025 | 46,102.000 | 46,102.000 | 46,102.000 | 46,102.000 | 2.05% |
Aug 08, 2025 | 45,176.000 | 45,176.000 | 45,176.000 | 45,176.000 | 1.92% |
Aug 07, 2025 | 44,324.000 | 44,324.000 | 44,324.000 | 44,324.000 | 0.56% |
Aug 06, 2025 | 44,076.000 | 44,076.000 | 44,076.000 | 44,076.000 | 0.50% |
Aug 05, 2025 | 43,857.000 | 43,857.000 | 43,857.000 | 43,540.000 | 0.73% |
Aug 04, 2025 | 43,540.000 | 43,540.000 | 44,109.000 | 43,540.000 | -1.29% |
Aug 01, 2025 | 44,109.000 | 44,109.000 | 44,438.000 | 44,109.000 | -0.74% |
Jul 31, 2025 | 44,438.000 | 44,438.000 | 44,438.000 | 44,438.000 | 1.17% |
Jul 30, 2025 | 43,923.000 | 43,923.000 | 43,923.000 | 43,923.000 | -0.20% |
Jul 29, 2025 | 44,013.000 | 44,013.000 | 44,244.000 | 44,013.000 | -0.52% |
Jul 28, 2025 | 44,244.000 | 44,244.000 | 44,244.000 | 44,244.000 | -1.09% |
Jul 25, 2025 | 44,733.000 | 44,733.000 | 45,209.000 | 44,733.000 | -1.05% |
Jul 24, 2025 | 45,209.000 | 45,209.000 | 45,209.000 | 44,504.000 | 1.58% |
Jul 23, 2025 | 44,504.000 | 44,504.000 | 44,504.000 | 42,959.000 | 3.60% |
Highest: 47,219.000 | Lowest: 42,959.000 | Difference: 4,260.000 | Average: 45,210.909 | Change %: 7.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review