
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 44,109.000 | 44,109.000 | 44,438.000 | 44,109.000 | -0.74% |
Jul 31, 2025 | 44,438.000 | 44,438.000 | 44,438.000 | 44,438.000 | 1.17% |
Jul 30, 2025 | 43,923.000 | 43,923.000 | 43,923.000 | 43,923.000 | -0.20% |
Jul 29, 2025 | 44,013.000 | 44,013.000 | 44,244.000 | 44,013.000 | -0.52% |
Jul 28, 2025 | 44,244.000 | 44,244.000 | 44,244.000 | 44,244.000 | -1.09% |
Jul 25, 2025 | 44,733.000 | 44,733.000 | 45,209.000 | 44,733.000 | -1.05% |
Jul 24, 2025 | 45,209.000 | 45,209.000 | 45,209.000 | 44,504.000 | 1.58% |
Jul 23, 2025 | 44,504.000 | 44,504.000 | 44,504.000 | 42,959.000 | 3.60% |
Jul 22, 2025 | 42,959.000 | 42,959.000 | 42,959.000 | 42,959.000 | -0.16% |
Jul 18, 2025 | 43,028.000 | 43,028.000 | 43,028.000 | 43,028.000 | -0.23% |
Jul 17, 2025 | 43,126.000 | 43,126.000 | 43,126.000 | 43,126.000 | 0.73% |
Jul 16, 2025 | 42,814.000 | 42,814.000 | 42,814.000 | 42,814.000 | -0.11% |
Jul 15, 2025 | 42,861.000 | 42,861.000 | 42,861.000 | 42,609.000 | 0.59% |
Jul 14, 2025 | 42,609.000 | 42,609.000 | 42,609.000 | 42,609.000 | -0.27% |
Jul 11, 2025 | 42,723.000 | 42,723.000 | 42,835.000 | 42,723.000 | -0.26% |
Jul 10, 2025 | 42,835.000 | 42,835.000 | 43,016.000 | 42,835.000 | -0.42% |
Jul 09, 2025 | 43,016.000 | 43,016.000 | 43,016.000 | 42,956.000 | 0.14% |
Jul 08, 2025 | 42,956.000 | 42,956.000 | 42,956.000 | 42,956.000 | 0.48% |
Jul 07, 2025 | 42,750.000 | 42,750.000 | 42,996.000 | 42,750.000 | -0.57% |
Jul 04, 2025 | 42,996.000 | 42,996.000 | 42,996.000 | 42,996.000 | 0.09% |
Jul 03, 2025 | 42,956.000 | 42,956.000 | 42,956.000 | 42,956.000 | -0.06% |
Jul 02, 2025 | 42,982.000 | 42,982.000 | 43,157.000 | 42,982.000 | -0.41% |
Highest: 45,209.000 | Lowest: 42,609.000 | Difference: 2,600.000 | Average: 43,444.727 | Change %: 2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review