
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 48,410.000 | 48,410.000 | 48,773.000 | 48,410.000 | -0.74% |
Jul 31, 2025 | 48,773.000 | 48,773.000 | 48,773.000 | 48,208.000 | 1.17% |
Jul 30, 2025 | 48,208.000 | 48,208.000 | 48,208.000 | 48,208.000 | -0.20% |
Jul 29, 2025 | 48,306.000 | 48,306.000 | 48,560.000 | 48,306.000 | -0.52% |
Jul 28, 2025 | 48,560.000 | 48,560.000 | 48,560.000 | 48,560.000 | -1.09% |
Jul 25, 2025 | 49,097.000 | 49,097.000 | 49,619.000 | 49,097.000 | -1.05% |
Jul 24, 2025 | 49,619.000 | 49,619.000 | 49,619.000 | 48,846.000 | 1.58% |
Jul 23, 2025 | 48,846.000 | 48,846.000 | 48,846.000 | 47,150.000 | 3.60% |
Jul 22, 2025 | 47,150.000 | 47,150.000 | 47,150.000 | 47,150.000 | -0.16% |
Jul 18, 2025 | 47,226.000 | 47,226.000 | 47,226.000 | 47,226.000 | -0.23% |
Jul 17, 2025 | 47,335.000 | 47,335.000 | 47,335.000 | 47,335.000 | 0.73% |
Jul 16, 2025 | 46,992.000 | 46,992.000 | 46,992.000 | 46,992.000 | -0.11% |
Jul 15, 2025 | 47,043.000 | 47,043.000 | 47,043.000 | 46,767.000 | 0.59% |
Jul 14, 2025 | 46,767.000 | 46,767.000 | 46,767.000 | 46,767.000 | -0.27% |
Jul 11, 2025 | 46,893.000 | 46,893.000 | 47,015.000 | 46,893.000 | -0.26% |
Jul 10, 2025 | 47,015.000 | 47,015.000 | 47,214.000 | 47,015.000 | -0.42% |
Jul 09, 2025 | 47,214.000 | 47,214.000 | 47,214.000 | 47,148.000 | 0.14% |
Jul 08, 2025 | 47,148.000 | 47,148.000 | 47,148.000 | 47,148.000 | 0.48% |
Jul 07, 2025 | 46,922.000 | 46,922.000 | 47,192.000 | 46,922.000 | -0.57% |
Jul 04, 2025 | 47,192.000 | 47,192.000 | 47,192.000 | 47,192.000 | 0.09% |
Jul 03, 2025 | 47,148.000 | 47,148.000 | 47,148.000 | 47,148.000 | -0.06% |
Jul 02, 2025 | 47,177.000 | 47,177.000 | 47,369.000 | 47,177.000 | -0.41% |
Highest: 49,619.000 | Lowest: 46,767.000 | Difference: 2,852.000 | Average: 47,683.682 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review