
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,979.000 | 18,979.000 | 18,979.000 | 18,928.000 | 0.27% |
Aug 28, 2025 | 18,928.000 | 18,928.000 | 18,928.000 | 18,928.000 | 0.05% |
Aug 27, 2025 | 18,918.000 | 18,918.000 | 18,918.000 | 18,833.000 | 0.45% |
Aug 26, 2025 | 18,833.000 | 18,833.000 | 18,833.000 | 18,833.000 | 0.00% |
Aug 25, 2025 | 18,833.000 | 18,833.000 | 18,833.000 | 18,833.000 | 0.28% |
Aug 22, 2025 | 18,780.000 | 18,780.000 | 18,780.000 | 18,780.000 | 0.51% |
Aug 21, 2025 | 18,684.000 | 18,684.000 | 18,684.000 | 18,684.000 | -0.99% |
Aug 20, 2025 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | -0.47% |
Aug 19, 2025 | 18,959.000 | 18,959.000 | 18,959.000 | 18,925.000 | 0.18% |
Aug 18, 2025 | 18,925.000 | 18,925.000 | 18,981.000 | 18,925.000 | -0.30% |
Aug 15, 2025 | 18,981.000 | 18,981.000 | 18,981.000 | 18,981.000 | -0.49% |
Aug 14, 2025 | 19,075.000 | 19,075.000 | 19,075.000 | 19,017.000 | 0.30% |
Aug 13, 2025 | 19,017.000 | 19,017.000 | 19,017.000 | 19,017.000 | 0.30% |
Aug 12, 2025 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 0.55% |
Aug 08, 2025 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | 0.27% |
Aug 07, 2025 | 18,807.000 | 18,807.000 | 18,807.000 | 18,723.000 | 0.45% |
Aug 06, 2025 | 18,723.000 | 18,723.000 | 18,729.000 | 18,723.000 | -0.03% |
Aug 05, 2025 | 18,729.000 | 18,729.000 | 18,730.000 | 18,729.000 | -0.01% |
Aug 04, 2025 | 18,730.000 | 18,730.000 | 18,963.000 | 18,730.000 | -1.23% |
Aug 01, 2025 | 18,963.000 | 18,963.000 | 18,963.000 | 18,822.000 | 0.75% |
Jul 31, 2025 | 18,822.000 | 18,822.000 | 18,881.000 | 18,822.000 | -0.31% |
Highest: 19,075.000 | Lowest: 18,684.000 | Difference: 391.000 | Average: 18,874.905 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review