Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 1,857.000 | 1,857.000 | 1,867.000 | 1,857.000 | -0.54% |
| Nov 06, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,851.000 | 0.86% |
| Nov 05, 2025 | 1,851.000 | 1,851.000 | 1,871.000 | 1,851.000 | -1.07% |
| Nov 04, 2025 | 1,871.000 | 1,871.000 | 1,871.000 | 1,871.000 | 0.48% |
| Oct 31, 2025 | 1,862.000 | 1,862.000 | 1,862.000 | 1,862.000 | 0.49% |
| Oct 30, 2025 | 1,853.000 | 1,853.000 | 1,853.000 | 1,850.000 | 0.16% |
| Oct 29, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.49% |
| Oct 28, 2025 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | 0.00% |
| Oct 27, 2025 | 1,841.000 | 1,841.000 | 1,841.000 | 1,841.000 | 0.27% |
| Oct 24, 2025 | 1,836.000 | 1,836.000 | 1,836.000 | 1,836.000 | 0.55% |
| Oct 23, 2025 | 1,826.000 | 1,826.000 | 1,829.000 | 1,826.000 | -0.16% |
| Oct 22, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,829.000 | 1.22% |
| Oct 21, 2025 | 1,807.000 | 1,807.000 | 1,807.000 | 1,785.000 | 1.23% |
| Oct 20, 2025 | 1,785.000 | 1,785.000 | 1,785.000 | 1,785.000 | -0.28% |
| Oct 17, 2025 | 1,790.000 | 1,790.000 | 1,790.000 | 1,790.000 | 0.17% |
| Oct 16, 2025 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | 1.25% |
| Oct 15, 2025 | 1,765.000 | 1,765.000 | 1,789.000 | 1,765.000 | -1.34% |
| Oct 14, 2025 | 1,789.000 | 1,789.000 | 1,789.000 | 1,789.000 | -1.97% |
| Oct 10, 2025 | 1,825.000 | 1,825.000 | 1,829.000 | 1,825.000 | -0.22% |
| Oct 09, 2025 | 1,829.000 | 1,829.000 | 1,829.000 | 1,815.000 | 0.77% |
| Oct 08, 2025 | 1,815.000 | 1,815.000 | 1,815.000 | 1,805.000 | 0.55% |
| Highest: 1,871.000 | Lowest: 1,765.000 | Difference: 106.000 | Average: 1,827.429 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review