![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,642.000 | 1,642.000 | 1,642.000 | 1,642.000 | -0.73% |
Jul 01, 2024 | 1,654.000 | 1,654.000 | 1,654.000 | 1,654.000 | -0.36% |
Jun 28, 2024 | 1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | -0.54% |
Jun 27, 2024 | 1,669.000 | 1,669.000 | 1,669.000 | 1,669.000 | -0.71% |
Jun 26, 2024 | 1,681.000 | 1,681.000 | 1,681.000 | 1,681.000 | -0.59% |
Jun 25, 2024 | 1,691.000 | 1,691.000 | 1,691.000 | 1,691.000 | 1.02% |
Jun 24, 2024 | 1,674.000 | 1,674.000 | 1,674.000 | 1,674.000 | 0.24% |
Jun 21, 2024 | 1,670.000 | 1,670.000 | 1,670.000 | 1,670.000 | 0.30% |
Jun 20, 2024 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.00% |
Jun 19, 2024 | 1,665.000 | 1,665.000 | 1,665.000 | 1,665.000 | 0.42% |
Jun 18, 2024 | 1,658.000 | 1,658.000 | 1,658.000 | 1,658.000 | -1.13% |
Jun 17, 2024 | 1,677.000 | 1,677.000 | 1,677.000 | 1,677.000 | 1.02% |
Jun 14, 2024 | 1,660.000 | 1,660.000 | 1,660.000 | 1,660.000 | 1.03% |
Jun 13, 2024 | 1,643.000 | 1,643.000 | 1,643.000 | 1,643.000 | -1.38% |
Jun 12, 2024 | 1,666.000 | 1,666.000 | 1,666.000 | 1,666.000 | 0.79% |
Jun 11, 2024 | 1,653.000 | 1,653.000 | 1,653.000 | 1,653.000 | -1.72% |
Jun 10, 2024 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | -0.36% |
Jun 07, 2024 | 1,688.000 | 1,688.000 | 1,688.000 | 1,688.000 | 0.36% |
Jun 06, 2024 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | 0.48% |
Jun 05, 2024 | 1,674.000 | 1,674.000 | 1,674.000 | 1,674.000 | -1.36% |
Jun 04, 2024 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | 0.00% |
Jun 03, 2024 | 1,697.000 | 1,697.000 | 1,697.000 | 1,697.000 | -0.35% |
Highest: 1,697.000 | Lowest: 1,642.000 | Difference: 55.000 | Average: 1,670.364 | Change %: -3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review