
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11,435.000 | 11,435.000 | 11,435.000 | 11,408.000 | 0.24% |
Aug 28, 2025 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | -0.06% |
Aug 27, 2025 | 11,415.000 | 11,415.000 | 11,416.000 | 11,415.000 | -0.01% |
Aug 26, 2025 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 0.00% |
Aug 25, 2025 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 0.17% |
Aug 22, 2025 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | -0.21% |
Aug 21, 2025 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | -0.04% |
Aug 20, 2025 | 11,425.000 | 11,425.000 | 11,425.000 | 11,425.000 | -0.01% |
Aug 19, 2025 | 11,426.000 | 11,426.000 | 11,434.000 | 11,426.000 | -0.07% |
Aug 18, 2025 | 11,434.000 | 11,434.000 | 11,451.000 | 11,434.000 | -0.15% |
Aug 15, 2025 | 11,451.000 | 11,451.000 | 11,451.000 | 11,451.000 | -0.03% |
Aug 14, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,404.000 | 0.45% |
Aug 13, 2025 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.05% |
Aug 12, 2025 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | 0.04% |
Aug 08, 2025 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | 0.13% |
Aug 07, 2025 | 11,378.000 | 11,378.000 | 11,378.000 | 11,376.000 | 0.02% |
Aug 06, 2025 | 11,376.000 | 11,376.000 | 11,376.000 | 11,333.000 | 0.38% |
Aug 05, 2025 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | 0.00% |
Aug 04, 2025 | 11,333.000 | 11,333.000 | 11,340.000 | 11,333.000 | -0.06% |
Aug 01, 2025 | 11,340.000 | 11,340.000 | 11,340.000 | 11,335.000 | 0.04% |
Jul 31, 2025 | 11,335.000 | 11,335.000 | 11,335.000 | 11,325.000 | 0.09% |
Highest: 11,455.000 | Lowest: 11,325.000 | Difference: 130.000 | Average: 11,399.476 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review