
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 11,274.000 | 11,274.000 | 11,274.000 | 11,274.000 | 0.19% |
Jul 03, 2025 | 11,253.000 | 11,253.000 | 11,253.000 | 11,253.000 | -0.14% |
Jul 02, 2025 | 11,269.000 | 11,269.000 | 11,269.000 | 11,231.000 | 0.34% |
Jul 01, 2025 | 11,231.000 | 11,231.000 | 11,231.000 | 11,231.000 | 0.20% |
Jun 30, 2025 | 11,209.000 | 11,209.000 | 11,209.000 | 11,203.000 | 0.05% |
Jun 27, 2025 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | 0.05% |
Jun 26, 2025 | 11,197.000 | 11,197.000 | 11,197.000 | 11,180.000 | 0.15% |
Jun 25, 2025 | 11,180.000 | 11,180.000 | 11,180.000 | 11,136.000 | 0.40% |
Jun 24, 2025 | 11,136.000 | 11,136.000 | 11,136.000 | 11,117.000 | 0.17% |
Jun 23, 2025 | 11,117.000 | 11,117.000 | 11,117.000 | 11,117.000 | -0.20% |
Jun 20, 2025 | 11,139.000 | 11,139.000 | 11,139.000 | 11,139.000 | -0.01% |
Jun 19, 2025 | 11,140.000 | 11,140.000 | 11,140.000 | 11,140.000 | 0.05% |
Jun 18, 2025 | 11,134.000 | 11,134.000 | 11,134.000 | 11,133.000 | 0.01% |
Jun 17, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | 0.04% |
Jun 16, 2025 | 11,129.000 | 11,129.000 | 11,129.000 | 11,129.000 | -0.22% |
Jun 13, 2025 | 11,153.000 | 11,153.000 | 11,153.000 | 11,153.000 | 0.04% |
Jun 12, 2025 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | 0.21% |
Jun 11, 2025 | 11,125.000 | 11,125.000 | 11,125.000 | 11,101.000 | 0.22% |
Jun 10, 2025 | 11,101.000 | 11,101.000 | 11,101.000 | 11,101.000 | 0.00% |
Jun 09, 2025 | 11,101.000 | 11,101.000 | 11,114.000 | 11,101.000 | -0.12% |
Highest: 11,274.000 | Lowest: 11,101.000 | Difference: 173.000 | Average: 11,168.600 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review