
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 27,948.000 | 27,948.000 | 27,948.000 | 27,948.000 | -0.15% |
Jul 02, 2025 | 27,989.000 | 27,989.000 | 27,989.000 | 27,764.000 | 0.81% |
Jul 01, 2025 | 27,764.000 | 27,764.000 | 27,764.000 | 27,764.000 | -0.23% |
Jun 30, 2025 | 27,829.000 | 27,829.000 | 27,829.000 | 27,829.000 | 0.51% |
Jun 27, 2025 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | -0.60% |
Jun 26, 2025 | 27,854.000 | 27,854.000 | 27,854.000 | 27,488.000 | 1.33% |
Jun 25, 2025 | 27,488.000 | 27,488.000 | 27,488.000 | 27,488.000 | 0.00% |
Jun 24, 2025 | 27,488.000 | 27,488.000 | 27,488.000 | 27,386.000 | 0.37% |
Jun 23, 2025 | 27,386.000 | 27,386.000 | 27,386.000 | 27,386.000 | 0.00% |
Jun 20, 2025 | 27,386.000 | 27,386.000 | 27,386.000 | 27,386.000 | -0.00% |
Jun 19, 2025 | 27,387.000 | 27,387.000 | 27,387.000 | 27,387.000 | -0.34% |
Jun 18, 2025 | 27,481.000 | 27,481.000 | 27,481.000 | 27,401.000 | 0.29% |
Jun 17, 2025 | 27,401.000 | 27,401.000 | 27,401.000 | 27,401.000 | 0.39% |
Jun 16, 2025 | 27,295.000 | 27,295.000 | 27,295.000 | 27,295.000 | -0.14% |
Jun 13, 2025 | 27,332.000 | 27,332.000 | 27,332.000 | 27,332.000 | -0.48% |
Jun 12, 2025 | 27,463.000 | 27,463.000 | 27,463.000 | 27,463.000 | 0.81% |
Jun 11, 2025 | 27,242.000 | 27,242.000 | 27,242.000 | 27,111.000 | 0.48% |
Jun 10, 2025 | 27,111.000 | 27,111.000 | 27,111.000 | 27,020.000 | 0.34% |
Jun 09, 2025 | 27,020.000 | 27,020.000 | 27,020.000 | 26,810.000 | 0.78% |
Jun 06, 2025 | 26,810.000 | 26,810.000 | 26,810.000 | 26,696.000 | 0.43% |
Jun 05, 2025 | 26,696.000 | 26,696.000 | 26,696.000 | 26,615.000 | 0.30% |
Jun 04, 2025 | 26,615.000 | 26,615.000 | 26,615.000 | 26,442.000 | 0.65% |
Jun 03, 2025 | 26,442.000 | 26,442.000 | 26,443.000 | 26,442.000 | -0.00% |
Highest: 27,989.000 | Lowest: 26,442.000 | Difference: 1,547.000 | Average: 27,352.826 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review