
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 29,478.000 | 29,478.000 | 29,514.000 | 29,478.000 | -0.12% |
Aug 29, 2025 | 29,514.000 | 29,514.000 | 29,514.000 | 29,379.000 | 0.46% |
Aug 28, 2025 | 29,379.000 | 29,379.000 | 29,379.000 | 29,379.000 | -0.25% |
Aug 27, 2025 | 29,453.000 | 29,453.000 | 29,460.000 | 29,453.000 | -0.02% |
Aug 26, 2025 | 29,460.000 | 29,460.000 | 29,460.000 | 29,460.000 | -0.00% |
Aug 25, 2025 | 29,461.000 | 29,461.000 | 29,461.000 | 29,461.000 | 0.16% |
Aug 22, 2025 | 29,415.000 | 29,415.000 | 29,415.000 | 29,415.000 | 0.87% |
Aug 21, 2025 | 29,160.000 | 29,160.000 | 29,160.000 | 29,160.000 | -0.50% |
Aug 20, 2025 | 29,308.000 | 29,308.000 | 29,308.000 | 29,308.000 | 0.04% |
Aug 19, 2025 | 29,297.000 | 29,297.000 | 29,314.000 | 29,297.000 | -0.06% |
Aug 18, 2025 | 29,314.000 | 29,314.000 | 29,337.000 | 29,314.000 | -0.08% |
Aug 15, 2025 | 29,337.000 | 29,337.000 | 29,337.000 | 29,337.000 | -0.57% |
Aug 14, 2025 | 29,506.000 | 29,506.000 | 29,613.000 | 29,506.000 | -0.36% |
Aug 13, 2025 | 29,613.000 | 29,613.000 | 29,613.000 | 29,613.000 | 0.54% |
Aug 12, 2025 | 29,455.000 | 29,455.000 | 29,455.000 | 29,455.000 | 0.64% |
Aug 08, 2025 | 29,269.000 | 29,269.000 | 29,269.000 | 29,269.000 | -0.20% |
Aug 07, 2025 | 29,328.000 | 29,328.000 | 29,328.000 | 28,984.000 | 1.19% |
Aug 06, 2025 | 28,984.000 | 28,984.000 | 28,984.000 | 28,864.000 | 0.42% |
Aug 05, 2025 | 28,864.000 | 28,864.000 | 28,865.000 | 28,864.000 | -0.00% |
Aug 04, 2025 | 28,865.000 | 28,865.000 | 29,452.000 | 28,865.000 | -1.99% |
Aug 01, 2025 | 29,452.000 | 29,452.000 | 29,452.000 | 29,141.000 | 1.07% |
Highest: 29,613.000 | Lowest: 28,864.000 | Difference: 749.000 | Average: 29,329.143 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review