
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8,314.000 | 8,314.000 | 8,314.000 | 8,285.000 | 0.35% |
Jul 10, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,283.000 | 0.02% |
Jul 09, 2025 | 8,283.000 | 8,283.000 | 8,306.000 | 8,283.000 | -0.28% |
Jul 08, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.40% |
Jul 07, 2025 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -0.01% |
Jul 04, 2025 | 8,274.000 | 8,274.000 | 8,305.000 | 8,274.000 | -0.37% |
Jul 03, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.57% |
Jul 02, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,233.000 | 0.30% |
Jul 01, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.42% |
Jun 30, 2025 | 8,268.000 | 8,268.000 | 8,268.000 | 8,176.000 | 1.13% |
Jun 27, 2025 | 8,176.000 | 8,176.000 | 8,176.000 | 8,165.000 | 0.13% |
Jun 26, 2025 | 8,165.000 | 8,165.000 | 8,165.000 | 8,104.000 | 0.75% |
Jun 25, 2025 | 8,104.000 | 8,104.000 | 8,173.000 | 8,104.000 | -0.84% |
Jun 24, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | 0.00% |
Jun 23, 2025 | 8,173.000 | 8,173.000 | 8,173.000 | 8,173.000 | -0.49% |
Jun 20, 2025 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | 0.00% |
Jun 19, 2025 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -0.86% |
Jun 18, 2025 | 8,284.000 | 8,284.000 | 8,284.000 | 8,204.000 | 0.98% |
Jun 17, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.99% |
Jun 16, 2025 | 8,286.000 | 8,286.000 | 8,286.000 | 8,286.000 | 0.51% |
Jun 13, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | 0.27% |
Jun 12, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,222.000 | 0.91% |
Highest: 8,314.000 | Lowest: 8,104.000 | Difference: 210.000 | Average: 8,238.909 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review