Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,757.000 | 0.10% |
| Nov 04, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | -0.98% |
| Oct 31, 2025 | 8,844.000 | 8,844.000 | 8,877.000 | 8,844.000 | -0.37% |
| Oct 30, 2025 | 8,877.000 | 8,877.000 | 8,877.000 | 8,877.000 | -0.27% |
| Oct 29, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,875.000 | 0.29% |
| Oct 28, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,850.000 | 0.28% |
| Oct 27, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | 0.29% |
| Oct 24, 2025 | 8,824.000 | 8,824.000 | 8,824.000 | 8,824.000 | 0.00% |
| Oct 23, 2025 | 8,824.000 | 8,824.000 | 8,866.000 | 8,824.000 | -0.47% |
| Oct 22, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,760.000 | 1.21% |
| Oct 21, 2025 | 8,760.000 | 8,760.000 | 8,901.000 | 8,760.000 | -1.58% |
| Oct 20, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | 1.02% |
| Oct 17, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | 1.01% |
| Oct 16, 2025 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.40% |
| Oct 15, 2025 | 8,688.000 | 8,688.000 | 8,823.000 | 8,688.000 | -1.53% |
| Oct 14, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | -0.64% |
| Oct 10, 2025 | 8,880.000 | 8,880.000 | 8,880.000 | 8,790.000 | 1.02% |
| Oct 09, 2025 | 8,790.000 | 8,790.000 | 8,809.000 | 8,790.000 | -0.22% |
| Oct 08, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,744.000 | 0.74% |
| Oct 07, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,633.000 | 1.29% |
| Oct 06, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | -0.38% |
| Highest: 8,901.000 | Lowest: 8,633.000 | Difference: 268.000 | Average: 8,806.952 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review