
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8,276.000 | 8,276.000 | 8,300.000 | 8,276.000 | -0.29% |
Jul 31, 2025 | 8,300.000 | 8,300.000 | 8,336.000 | 8,300.000 | -0.43% |
Jul 30, 2025 | 8,336.000 | 8,336.000 | 8,401.000 | 8,336.000 | -0.77% |
Jul 29, 2025 | 8,401.000 | 8,401.000 | 8,460.000 | 8,401.000 | -0.70% |
Jul 28, 2025 | 8,460.000 | 8,460.000 | 8,460.000 | 8,460.000 | -0.07% |
Jul 25, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,367.000 | 1.18% |
Jul 24, 2025 | 8,367.000 | 8,367.000 | 8,369.000 | 8,367.000 | -0.02% |
Jul 23, 2025 | 8,369.000 | 8,369.000 | 8,369.000 | 8,299.000 | 0.84% |
Jul 22, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 1.21% |
Jul 18, 2025 | 8,200.000 | 8,200.000 | 8,200.000 | 8,200.000 | -0.40% |
Jul 17, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.57% |
Jul 16, 2025 | 8,280.000 | 8,280.000 | 8,280.000 | 8,280.000 | -0.48% |
Jul 15, 2025 | 8,320.000 | 8,320.000 | 8,320.000 | 8,304.000 | 0.19% |
Jul 14, 2025 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | -0.12% |
Jul 11, 2025 | 8,314.000 | 8,314.000 | 8,314.000 | 8,285.000 | 0.35% |
Jul 10, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,283.000 | 0.02% |
Jul 09, 2025 | 8,283.000 | 8,283.000 | 8,306.000 | 8,283.000 | -0.28% |
Jul 08, 2025 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.40% |
Jul 07, 2025 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | -0.01% |
Jul 04, 2025 | 8,274.000 | 8,274.000 | 8,305.000 | 8,274.000 | -0.37% |
Jul 03, 2025 | 8,305.000 | 8,305.000 | 8,305.000 | 8,305.000 | 0.57% |
Jul 02, 2025 | 8,258.000 | 8,258.000 | 8,258.000 | 8,233.000 | 0.30% |
Highest: 8,466.000 | Lowest: 8,200.000 | Difference: 266.000 | Average: 8,314.045 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review