
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.25% |
Feb 28, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 0.53% |
Feb 27, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.97% |
Feb 26, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.70% |
Feb 25, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | -1.55% |
Feb 21, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.23% |
Feb 20, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | 1.37% |
Feb 19, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | -1.18% |
Feb 18, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.00% |
Feb 17, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.43% |
Feb 14, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.88% |
Feb 13, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 2.60% |
Mar 03, 2025 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.25% |
Feb 28, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 0.53% |
Feb 27, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.97% |
Feb 26, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.70% |
Feb 25, 2025 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | -1.55% |
Feb 21, 2025 | 8,977.000 | 8,977.000 | 8,977.000 | 8,977.000 | -0.23% |
Feb 20, 2025 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | 1.37% |
Feb 19, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | -1.18% |
Feb 18, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.00% |
Feb 17, 2025 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.43% |
Feb 14, 2025 | 9,021.000 | 9,021.000 | 9,021.000 | 9,021.000 | 0.88% |
Feb 13, 2025 | 8,942.000 | 8,942.000 | 8,942.000 | 8,942.000 | 0.55% |
Feb 12, 2025 | 8,893.000 | 8,893.000 | 8,893.000 | 8,893.000 | 1.25% |
Feb 10, 2025 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.54% |
Feb 07, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.99% |
Feb 06, 2025 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | -0.83% |
Feb 05, 2025 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.25% |
Feb 04, 2025 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.35% |
Highest: 9,021.000 | Lowest: 8,691.000 | Difference: 330.000 | Average: 8,870.700 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review