
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,236.000 | 17,236.000 | 17,236.000 | 17,180.000 | 0.33% |
Aug 28, 2025 | 17,180.000 | 17,180.000 | 17,180.000 | 17,180.000 | -2.37% |
Aug 27, 2025 | 17,597.000 | 17,597.000 | 17,597.000 | 17,248.000 | 2.02% |
Aug 26, 2025 | 17,248.000 | 17,248.000 | 17,248.000 | 17,248.000 | -0.79% |
Aug 25, 2025 | 17,385.000 | 17,385.000 | 17,385.000 | 17,385.000 | -1.42% |
Aug 22, 2025 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | 0.78% |
Aug 21, 2025 | 17,499.000 | 17,499.000 | 17,499.000 | 17,499.000 | -0.63% |
Aug 20, 2025 | 17,610.000 | 17,610.000 | 17,610.000 | 17,610.000 | -0.03% |
Aug 19, 2025 | 17,615.000 | 17,615.000 | 17,615.000 | 17,562.000 | 0.30% |
Aug 18, 2025 | 17,562.000 | 17,562.000 | 17,697.000 | 17,562.000 | -0.76% |
Aug 15, 2025 | 17,697.000 | 17,697.000 | 17,697.000 | 17,697.000 | 0.77% |
Aug 14, 2025 | 17,562.000 | 17,562.000 | 17,640.000 | 17,562.000 | -0.44% |
Aug 13, 2025 | 17,640.000 | 17,640.000 | 17,640.000 | 17,640.000 | 0.14% |
Aug 12, 2025 | 17,616.000 | 17,616.000 | 17,616.000 | 17,616.000 | 1.50% |
Aug 08, 2025 | 17,356.000 | 17,356.000 | 17,356.000 | 17,356.000 | 0.06% |
Aug 07, 2025 | 17,346.000 | 17,346.000 | 17,346.000 | 17,346.000 | 1.00% |
Aug 06, 2025 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | 0.62% |
Aug 05, 2025 | 17,068.000 | 17,068.000 | 17,068.000 | 16,972.000 | 0.57% |
Aug 04, 2025 | 16,972.000 | 16,972.000 | 17,222.000 | 16,972.000 | -1.45% |
Aug 01, 2025 | 17,222.000 | 17,222.000 | 17,222.000 | 17,157.000 | 0.38% |
Jul 31, 2025 | 17,157.000 | 17,157.000 | 17,157.000 | 17,157.000 | 1.01% |
Jul 30, 2025 | 16,985.000 | 16,985.000 | 17,463.000 | 16,985.000 | -2.74% |
Highest: 17,697.000 | Lowest: 16,972.000 | Difference: 725.000 | Average: 17,380.091 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review