
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2021 | 11,469.480 | 11,469.480 | 11,469.480 | 11,469.480 | -0.01% |
Feb 17, 2021 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 0.00% |
Feb 16, 2021 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | 0.01% |
Feb 15, 2021 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | -0.01% |
Feb 12, 2021 | 11,471.000 | 11,471.000 | 11,471.000 | 11,471.000 | -0.02% |
Feb 10, 2021 | 11,473.000 | 11,473.000 | 11,473.000 | 11,473.000 | -0.01% |
Feb 09, 2021 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | -0.01% |
Feb 08, 2021 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | -0.01% |
Feb 05, 2021 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | -0.01% |
Feb 04, 2021 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | 0.00% |
Feb 03, 2021 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | -0.01% |
Feb 02, 2021 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | 0.00% |
Feb 01, 2021 | 11,478.000 | 11,478.000 | 11,478.000 | 11,478.000 | -0.02% |
Jan 29, 2021 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.00% |
Jan 28, 2021 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | -0.01% |
Jan 27, 2021 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.00% |
Jan 26, 2021 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | 0.00% |
Jan 25, 2021 | 11,481.000 | 11,481.000 | 11,481.000 | 11,481.000 | -0.02% |
Jan 22, 2021 | 11,483.000 | 11,483.000 | 11,483.000 | 11,483.000 | -0.02% |
Jan 21, 2021 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | 0.00% |
Highest: 11,485.000 | Lowest: 11,469.480 | Difference: 15.520 | Average: 11,476.574 | Change %: -0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review