
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 30.850 | 30.810 | 30.880 | 30.810 | 0.00% |
Jul 21, 2025 | 30.850 | 30.850 | 30.880 | 30.850 | -0.10% |
Jul 18, 2025 | 30.880 | 30.880 | 31.070 | 30.880 | -0.61% |
Jul 17, 2025 | 31.070 | 31.070 | 31.070 | 31.020 | 0.16% |
Jul 16, 2025 | 31.020 | 31.020 | 31.020 | 30.840 | 0.03% |
Jul 15, 2025 | 31.010 | 31.010 | 31.010 | 30.840 | 0.55% |
Jul 14, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | 0.72% |
Jul 11, 2025 | 30.620 | 30.620 | 30.620 | 30.540 | 0.26% |
Jul 10, 2025 | 30.540 | 30.540 | 30.590 | 30.540 | -0.16% |
Jul 09, 2025 | 30.590 | 30.590 | 30.590 | 30.550 | 0.13% |
Jul 08, 2025 | 30.550 | 30.550 | 30.740 | 30.480 | 0.23% |
Jul 07, 2025 | 30.480 | 30.480 | 30.740 | 30.480 | -0.85% |
Jul 03, 2025 | 30.740 | 30.740 | 30.740 | 30.320 | 1.39% |
Jul 02, 2025 | 30.320 | 30.320 | 30.320 | 30.050 | 0.90% |
Jul 01, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.00% |
Jun 30, 2025 | 30.050 | 30.050 | 30.050 | 30.050 | 0.13% |
Jun 27, 2025 | 30.010 | 30.010 | 30.010 | 29.780 | 0.77% |
Jun 26, 2025 | 29.780 | 29.780 | 29.780 | 29.700 | 0.27% |
Jun 25, 2025 | 29.700 | 29.700 | 29.700 | 29.370 | 0.07% |
Jun 24, 2025 | 29.680 | 29.680 | 29.680 | 29.370 | 1.06% |
Jun 23, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | -0.54% |
Highest: 31.070 | Lowest: 29.370 | Difference: 1.700 | Average: 30.429 | Change %: 4.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review