
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.43% |
Jun 02, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.22% |
May 30, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.00% |
May 29, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.22% |
May 28, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.00% |
May 27, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 0.17% |
May 23, 2025 | 23.140 | 23.140 | 23.140 | 23.060 | 0.35% |
May 22, 2025 | 23.060 | 23.060 | 23.060 | 23.010 | 0.22% |
May 21, 2025 | 23.010 | 23.010 | 23.100 | 23.010 | -0.26% |
May 20, 2025 | 23.070 | 23.070 | 23.100 | 23.070 | -0.13% |
May 19, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.43% |
May 16, 2025 | 23.200 | 23.200 | 23.200 | 23.080 | 0.52% |
May 15, 2025 | 23.080 | 23.080 | 23.080 | 23.030 | 0.22% |
May 14, 2025 | 23.030 | 23.030 | 23.030 | 22.980 | 0.22% |
May 13, 2025 | 22.980 | 22.980 | 23.070 | 22.970 | -0.39% |
May 12, 2025 | 23.070 | 23.070 | 23.070 | 22.970 | 0.44% |
May 09, 2025 | 22.970 | 22.970 | 22.970 | 22.960 | 0.04% |
May 08, 2025 | 22.960 | 22.960 | 22.960 | 22.900 | 0.26% |
May 07, 2025 | 22.900 | 22.900 | 22.900 | 22.800 | 0.44% |
May 06, 2025 | 22.800 | 22.800 | 22.840 | 22.800 | -0.18% |
May 05, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.18% |
Highest: 23.200 | Lowest: 22.800 | Difference: 0.400 | Average: 23.052 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review