
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.85% |
Apr 17, 2025 | 22.340 | 22.340 | 22.340 | 22.220 | 0.54% |
Apr 16, 2025 | 22.220 | 22.220 | 22.290 | 22.220 | -0.31% |
Apr 15, 2025 | 22.290 | 22.290 | 22.290 | 22.150 | 0.63% |
Apr 14, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 0.87% |
Apr 11, 2025 | 21.960 | 21.960 | 22.100 | 21.960 | -0.63% |
Apr 10, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -1.87% |
Apr 09, 2025 | 22.520 | 22.520 | 22.520 | 22.410 | 0.49% |
Apr 08, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.62% |
Apr 07, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -1.18% |
Apr 04, 2025 | 22.820 | 22.820 | 23.000 | 22.820 | -0.74% |
Apr 03, 2025 | 22.990 | 22.990 | 23.000 | 22.990 | -0.04% |
Apr 02, 2025 | 23.000 | 23.000 | 23.210 | 23.000 | -0.90% |
Apr 01, 2025 | 23.210 | 23.210 | 23.210 | 23.020 | 0.83% |
Mar 31, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.39% |
Mar 28, 2025 | 22.930 | 22.930 | 22.940 | 22.930 | -0.04% |
Mar 27, 2025 | 22.940 | 22.940 | 23.130 | 22.940 | -0.82% |
Mar 26, 2025 | 23.130 | 23.130 | 23.130 | 23.110 | 0.09% |
Mar 25, 2025 | 23.110 | 23.110 | 23.110 | 23.040 | 0.30% |
Mar 24, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.30% |
Highest: 23.210 | Lowest: 21.960 | Difference: 1.250 | Average: 22.644 | Change %: -4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review