
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.830 | 22.830 | 22.880 | 22.830 | -0.22% |
Jun 26, 2025 | 22.880 | 22.880 | 22.880 | 22.860 | 0.09% |
Jun 25, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -0.39% |
Jun 24, 2025 | 22.950 | 22.950 | 22.950 | 22.790 | 0.70% |
Jun 23, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.57% |
Jun 20, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.69% |
Jun 18, 2025 | 23.080 | 23.080 | 23.080 | 23.040 | 0.17% |
Jun 17, 2025 | 23.040 | 23.040 | 23.040 | 22.950 | 0.39% |
Jun 16, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.04% |
Jun 13, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.00% |
Jun 12, 2025 | 22.940 | 22.940 | 23.030 | 22.940 | -0.39% |
Jun 11, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | -0.26% |
Jun 10, 2025 | 23.090 | 23.090 | 23.130 | 23.090 | -0.17% |
Jun 09, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -0.26% |
Jun 06, 2025 | 23.190 | 23.190 | 23.190 | 23.170 | 0.09% |
Jun 05, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.13% |
Jun 04, 2025 | 23.200 | 23.200 | 23.200 | 23.180 | 0.09% |
Jun 03, 2025 | 23.180 | 23.180 | 23.180 | 23.080 | 0.43% |
Jun 02, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.22% |
May 30, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | 0.00% |
Highest: 23.200 | Lowest: 22.790 | Difference: 0.410 | Average: 23.019 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review