
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 10.600 | 10.600 | 10.700 | 10.600 | -0.93% |
May 07, 2025 | 10.700 | 10.700 | 10.720 | 10.700 | -0.19% |
May 06, 2025 | 10.720 | 10.720 | 10.720 | 10.680 | 0.37% |
May 05, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.19% |
May 02, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.19% |
May 01, 2025 | 10.640 | 10.640 | 10.700 | 10.640 | -0.56% |
Apr 30, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Apr 29, 2025 | 10.700 | 10.700 | 10.700 | 10.690 | 0.09% |
Apr 28, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.66% |
Apr 25, 2025 | 10.620 | 10.620 | 10.620 | 10.600 | 0.19% |
Apr 24, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Apr 23, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.19% |
Apr 22, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -0.09% |
Apr 21, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.48% |
Apr 17, 2025 | 10.500 | 10.500 | 10.500 | 10.460 | 0.38% |
Apr 16, 2025 | 10.460 | 10.460 | 10.460 | 10.400 | 0.58% |
Apr 15, 2025 | 10.400 | 10.400 | 10.400 | 10.390 | 0.10% |
Apr 14, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.87% |
Apr 11, 2025 | 10.300 | 10.300 | 10.300 | 10.230 | 0.68% |
Apr 10, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.49% |
Apr 09, 2025 | 10.180 | 10.180 | 10.180 | 10.150 | 0.30% |
Highest: 10.720 | Lowest: 10.150 | Difference: 0.570 | Average: 10.542 | Change %: 4.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review