
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.35% |
Aug 22, 2025 | 20.030 | 20.030 | 20.030 | 19.840 | 0.96% |
Aug 21, 2025 | 19.840 | 19.840 | 19.910 | 19.840 | -0.35% |
Aug 20, 2025 | 19.910 | 19.910 | 19.910 | 19.890 | 0.10% |
Aug 19, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.30% |
Aug 18, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.35% |
Aug 15, 2025 | 20.020 | 20.020 | 20.020 | 19.970 | 0.25% |
Aug 14, 2025 | 19.970 | 19.970 | 20.060 | 19.970 | -0.45% |
Aug 13, 2025 | 20.060 | 20.060 | 20.060 | 20.000 | 0.30% |
Aug 12, 2025 | 20.000 | 20.000 | 20.000 | 19.910 | 0.45% |
Aug 11, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | -0.10% |
Aug 08, 2025 | 19.930 | 19.930 | 19.970 | 19.930 | -0.20% |
Aug 07, 2025 | 19.970 | 19.970 | 19.970 | 19.930 | 0.20% |
Aug 06, 2025 | 19.930 | 19.930 | 19.930 | 19.840 | 0.45% |
Aug 05, 2025 | 19.840 | 19.840 | 19.840 | 19.730 | 0.05% |
Aug 04, 2025 | 19.830 | 19.830 | 19.830 | 19.730 | 0.51% |
Aug 01, 2025 | 19.730 | 19.730 | 19.730 | 19.530 | 1.02% |
Jul 31, 2025 | 19.530 | 19.530 | 19.600 | 19.530 | -0.36% |
Jul 30, 2025 | 19.600 | 19.600 | 19.710 | 19.600 | -0.56% |
Jul 29, 2025 | 19.710 | 19.710 | 19.710 | 19.650 | 0.31% |
Jul 28, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.46% |
Highest: 20.060 | Lowest: 19.530 | Difference: 0.530 | Average: 19.870 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review