Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.36% |
Oct 11, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.05% |
Oct 10, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.00% |
Oct 09, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.62% |
Oct 08, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.21% |
Oct 07, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.56% |
Oct 04, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.92% |
Oct 03, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.76% |
Oct 02, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.45% |
Oct 01, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.25% |
Sep 30, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.50% |
Sep 27, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.55% |
Sep 26, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.61% |
Sep 25, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.80% |
Sep 24, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.71% |
Sep 23, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.00% |
Sep 20, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.60% |
Sep 19, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.25% |
Sep 18, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.10% |
Sep 17, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.05% |
Sep 16, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.55% |
Highest: 20.040 | Lowest: 19.140 | Difference: 0.900 | Average: 19.680 | Change %: -3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review