
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.11% |
Apr 24, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.74% |
Apr 23, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | -0.21% |
Apr 22, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.00% |
Apr 21, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.43% |
Apr 17, 2025 | 18.810 | 18.810 | 18.810 | 18.740 | 0.37% |
Apr 16, 2025 | 18.740 | 18.740 | 18.740 | 18.630 | 0.59% |
Apr 15, 2025 | 18.630 | 18.630 | 18.630 | 18.620 | 0.05% |
Apr 14, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.98% |
Apr 11, 2025 | 18.440 | 18.440 | 18.440 | 18.330 | 0.60% |
Apr 10, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.49% |
Apr 09, 2025 | 18.240 | 18.240 | 18.240 | 18.180 | 0.33% |
Apr 08, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | -0.27% |
Apr 07, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | -1.46% |
Apr 04, 2025 | 18.500 | 18.500 | 18.780 | 18.480 | -1.49% |
Apr 03, 2025 | 18.780 | 18.780 | 18.780 | 18.480 | 1.62% |
Apr 02, 2025 | 18.480 | 18.480 | 18.550 | 18.440 | -0.38% |
Apr 01, 2025 | 18.550 | 18.550 | 18.550 | 18.440 | 0.60% |
Mar 31, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.27% |
Mar 28, 2025 | 18.390 | 18.390 | 18.390 | 18.340 | 0.27% |
Highest: 19.010 | Lowest: 18.180 | Difference: 0.830 | Average: 18.599 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review