
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.730 | 19.730 | 19.730 | 19.530 | 1.02% |
Jul 31, 2025 | 19.530 | 19.530 | 19.600 | 19.530 | -0.36% |
Jul 30, 2025 | 19.600 | 19.600 | 19.710 | 19.600 | -0.56% |
Jul 29, 2025 | 19.710 | 19.710 | 19.710 | 19.650 | 0.31% |
Jul 28, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.46% |
Jul 25, 2025 | 19.740 | 19.740 | 19.840 | 19.740 | -0.50% |
Jul 24, 2025 | 19.840 | 19.840 | 19.890 | 19.840 | -0.25% |
Jul 23, 2025 | 19.890 | 19.890 | 19.890 | 19.840 | 0.25% |
Jul 22, 2025 | 19.840 | 19.840 | 19.840 | 19.760 | 0.40% |
Jul 21, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.56% |
Jul 18, 2025 | 19.650 | 19.650 | 19.650 | 19.620 | 0.15% |
Jul 17, 2025 | 19.620 | 19.620 | 19.640 | 19.620 | -0.10% |
Jul 16, 2025 | 19.640 | 19.640 | 19.640 | 19.590 | 0.26% |
Jul 15, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | -0.31% |
Jul 14, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.35% |
Jul 11, 2025 | 19.720 | 19.720 | 19.780 | 19.720 | -0.30% |
Jul 10, 2025 | 19.780 | 19.780 | 19.780 | 19.760 | 0.10% |
Jul 09, 2025 | 19.760 | 19.760 | 19.760 | 19.760 | 0.00% |
Jul 08, 2025 | 19.760 | 19.760 | 19.980 | 19.760 | -0.10% |
Jul 07, 2025 | 19.780 | 19.780 | 19.980 | 19.780 | -1.00% |
Highest: 19.980 | Lowest: 19.530 | Difference: 0.450 | Average: 19.712 | Change %: -1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review