
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1,020.120 | 1,020.120 | 1,020.120 | 1,020.120 | -0.34% |
Jul 18, 2025 | 1,023.610 | 1,023.610 | 1,023.610 | 1,021.090 | 0.25% |
Jul 17, 2025 | 1,021.090 | 1,021.090 | 1,021.090 | 1,017.160 | 0.39% |
Jul 16, 2025 | 1,017.160 | 1,017.160 | 1,021.480 | 1,017.160 | -0.42% |
Jul 15, 2025 | 1,021.480 | 1,021.480 | 1,021.480 | 1,016.710 | 0.47% |
Jul 14, 2025 | 1,016.710 | 1,016.710 | 1,016.710 | 1,016.710 | -0.13% |
Jul 11, 2025 | 1,017.990 | 1,017.990 | 1,017.990 | 1,013.280 | 0.46% |
Jul 10, 2025 | 1,013.280 | 1,013.280 | 1,013.280 | 1,012.750 | 0.05% |
Jul 09, 2025 | 1,012.750 | 1,012.750 | 1,014.520 | 1,012.750 | -0.17% |
Jul 08, 2025 | 1,014.520 | 1,014.520 | 1,020.560 | 1,014.520 | -0.27% |
Jul 07, 2025 | 1,017.220 | 1,017.220 | 1,020.560 | 1,017.220 | -0.33% |
Jul 03, 2025 | 1,020.560 | 1,020.560 | 1,020.560 | 1,010.990 | 0.95% |
Jul 02, 2025 | 1,010.990 | 1,010.990 | 1,011.740 | 1,010.990 | -0.07% |
Jul 01, 2025 | 1,011.740 | 1,011.740 | 1,011.740 | 1,009.490 | 0.22% |
Jun 30, 2025 | 1,009.490 | 1,009.490 | 1,009.490 | 1,009.490 | 0.09% |
Jun 27, 2025 | 1,008.580 | 1,008.580 | 1,008.580 | 1,007.690 | 0.09% |
Jun 26, 2025 | 1,007.690 | 1,007.690 | 1,008.540 | 1,007.690 | -0.08% |
Jun 25, 2025 | 1,008.540 | 1,008.540 | 1,008.540 | 1,005.290 | 0.27% |
Jun 24, 2025 | 1,005.790 | 1,005.790 | 1,005.790 | 1,005.290 | 0.05% |
Jun 23, 2025 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | -0.05% |
Highest: 1,023.610 | Lowest: 1,005.290 | Difference: 18.320 | Average: 1,014.230 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review