
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 984.000 | 984.000 | 990.020 | 984.000 | -0.61% |
Mar 27, 2025 | 990.020 | 990.020 | 991.320 | 990.020 | -0.13% |
Mar 26, 2025 | 991.320 | 991.320 | 991.320 | 989.750 | 0.16% |
Mar 25, 2025 | 989.750 | 989.750 | 992.220 | 989.750 | -0.25% |
Mar 24, 2025 | 992.220 | 992.220 | 992.220 | 992.220 | 0.43% |
Mar 21, 2025 | 988.010 | 988.010 | 988.010 | 988.010 | 0.31% |
Mar 20, 2025 | 984.960 | 984.960 | 984.960 | 984.960 | -0.28% |
Mar 19, 2025 | 987.690 | 987.690 | 987.690 | 987.690 | -0.26% |
Mar 18, 2025 | 990.310 | 990.310 | 990.310 | 990.310 | 0.03% |
Mar 17, 2025 | 990.050 | 990.050 | 990.050 | 990.050 | 0.71% |
Mar 14, 2025 | 983.100 | 983.100 | 983.100 | 983.100 | 0.65% |
Mar 13, 2025 | 976.730 | 976.730 | 976.730 | 976.730 | -0.20% |
Mar 12, 2025 | 978.660 | 978.660 | 978.660 | 978.660 | 0.23% |
Mar 11, 2025 | 976.380 | 976.380 | 976.380 | 976.380 | 0.47% |
Mar 10, 2025 | 971.850 | 971.850 | 971.850 | 971.850 | -0.95% |
Mar 06, 2025 | 981.140 | 981.140 | 981.140 | 981.140 | -0.65% |
Mar 05, 2025 | 987.590 | 987.590 | 987.590 | 987.590 | 0.60% |
Mar 04, 2025 | 981.710 | 981.710 | 981.710 | 981.710 | -0.30% |
Mar 03, 2025 | 984.650 | 984.650 | 984.650 | 984.650 | -0.38% |
Highest: 992.220 | Lowest: 971.850 | Difference: 20.370 | Average: 984.744 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review