
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,009.490 | 1,009.490 | 1,009.490 | 1,009.490 | 0.09% |
Jun 27, 2025 | 1,008.580 | 1,008.580 | 1,008.580 | 1,007.690 | 0.09% |
Jun 26, 2025 | 1,007.690 | 1,007.690 | 1,008.540 | 1,007.690 | -0.08% |
Jun 25, 2025 | 1,008.540 | 1,008.540 | 1,008.540 | 1,005.290 | 0.27% |
Jun 24, 2025 | 1,005.790 | 1,005.790 | 1,005.790 | 1,005.290 | 0.05% |
Jun 23, 2025 | 1,005.290 | 1,005.290 | 1,005.290 | 1,005.290 | -0.05% |
Jun 20, 2025 | 1,005.810 | 1,005.810 | 1,005.810 | 1,005.810 | 0.39% |
Jun 18, 2025 | 1,001.870 | 1,001.870 | 1,001.870 | 1,001.870 | 0.04% |
Jun 17, 2025 | 1,001.460 | 1,001.460 | 1,001.460 | 1,001.100 | 0.04% |
Jun 16, 2025 | 1,001.100 | 1,001.100 | 1,001.100 | 1,001.100 | 0.71% |
Jun 13, 2025 | 994.030 | 994.030 | 996.500 | 993.790 | 0.02% |
Jun 12, 2025 | 993.790 | 993.790 | 996.500 | 993.790 | -0.27% |
Jun 11, 2025 | 996.500 | 996.500 | 996.500 | 996.500 | 0.03% |
Jun 10, 2025 | 996.210 | 996.210 | 996.210 | 995.200 | 0.10% |
Jun 09, 2025 | 995.200 | 995.200 | 995.200 | 995.200 | -0.75% |
Jun 06, 2025 | 1,002.700 | 1,002.700 | 1,002.700 | 998.090 | 0.46% |
Jun 05, 2025 | 998.090 | 998.090 | 998.090 | 998.090 | 0.68% |
Jun 04, 2025 | 991.320 | 991.320 | 994.790 | 991.320 | -0.35% |
Jun 03, 2025 | 994.790 | 994.790 | 994.790 | 987.430 | 0.75% |
Jun 02, 2025 | 987.430 | 987.430 | 987.430 | 987.430 | -0.25% |
Highest: 1,009.490 | Lowest: 987.430 | Difference: 22.060 | Average: 1,000.284 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review