
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.00% |
Apr 24, 2025 | 5.220 | 5.220 | 5.220 | 5.220 | 0.77% |
Apr 23, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | -0.19% |
Apr 22, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.00% |
Apr 21, 2025 | 5.190 | 5.190 | 5.190 | 5.190 | 0.39% |
Apr 17, 2025 | 5.170 | 5.170 | 5.170 | 5.150 | 0.39% |
Apr 16, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.59% |
Apr 15, 2025 | 5.120 | 5.120 | 5.120 | 5.110 | 0.20% |
Apr 14, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.79% |
Apr 11, 2025 | 5.070 | 5.070 | 5.070 | 5.040 | 0.60% |
Apr 10, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 0.60% |
Apr 09, 2025 | 5.010 | 5.010 | 5.010 | 4.990 | 0.40% |
Apr 08, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | -0.99% |
Apr 07, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -1.37% |
Apr 04, 2025 | 5.110 | 5.110 | 5.190 | 5.110 | -1.54% |
Apr 03, 2025 | 5.190 | 5.190 | 5.190 | 5.110 | 1.57% |
Apr 02, 2025 | 5.110 | 5.110 | 5.120 | 5.090 | -0.20% |
Apr 01, 2025 | 5.120 | 5.120 | 5.120 | 5.090 | 0.59% |
Mar 31, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.20% |
Highest: 5.220 | Lowest: 4.990 | Difference: 0.230 | Average: 5.122 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review